AGROWEST - Prague Stock Exchange price chart
Short and summary info about AGROWEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.08.1994 | 94.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 123 147.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 35.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 16.11.2000 | 25.00 |
| Historic max | 12.04.1995 | 435.00 |
| Total volume | 631 026.30 | |
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 35.00 | 0.00% | 1 540 | 44 | ||||||||||
| 20.12.2001 | 35.00 | +2.63% | 1 890 | 54 | ||||||||||
| 19.12.2001 | 34.10 | +10.00% | 1 978 | 58 | ||||||||||
| 18.12.2001 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 17.12.2001 | 31.00 | -1.58% | 992 | 32 | ||||||||||
| 14.12.2001 | 31.50 | 0.00% | 662 | 21 | ||||||||||
| 13.12.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| 11.12.2001 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 10.12.2001 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| 7.12.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 6.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 35.00 | 0.00% | 840 | 24 | ||||||||||
| 4.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| 30.11.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 29.11.2001 | 35.00 | 0.00% | 2 803 | 80 | ||||||||||
| 28.11.2001 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| 27.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 35.00 | +6.06% | 833 | 24 | ||||||||||
| ||||||||||||||
