AGROWEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROWEST

The Prague Stock Exchange
Last price	30.05.1997	200.00
First price	15.06.1993	20 000.00
Historic min	09.08.1994	94.77
Historic max	15.06.1993	20 000.00
Total volume	1 123 147.00

RMS - RM-System
Last price	21.12.2001	35.00
First price	10.01.1995	130.00
Historic min	16.11.2000	25.00
Historic max	12.04.1995	435.00
Total volume	631 026.30

Go to monthly & yearly prices and volumes of AGROWEST

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					35.00	0.00%	1 540	44
20.12.2001					35.00	+2.63%	1 890	54
19.12.2001					34.10	+10.00%	1 978	58
18.12.2001					31.00	0.00%	651	21
17.12.2001					31.00	-1.58%	992	32
14.12.2001					31.50	0.00%	662	21
13.12.2001					31.50	-10.00%	0	0
12.12.2001					35.00	0.00%	2 450	70
11.12.2001					35.00	0.00%	315	9
10.12.2001					35.00	0.00%	1 225	35
7.12.2001					35.00	0.00%	490	14
6.12.2001					35.00	0.00%	0	0
5.12.2001					35.00	0.00%	840	24
4.12.2001					35.00	0.00%	0	0
3.12.2001					35.00	0.00%	1 750	50
30.11.2001					35.00	0.00%	490	14
29.11.2001					35.00	0.00%	2 803	80
28.11.2001					35.00	0.00%	1 750	50
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	+6.06%	833	24
‹‹ First 60 Next 20 ›