Direct trades and transfers on the Prague Stock Exchange and RM-System AGROZET Č.BUDĚJ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROZET Č.BUDĚJ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 2 | 70.00 | 122 | 8 540.00 | 70.00 | 70.00 | ||
| 14.12.2001 | SCP | 1 | 70.00 | 40 | 2 800.00 | 70.00 | 70.00 | ||
| 13.12.2001 | SCP | 8 | 70.00 | 433 | 30 310.00 | 70.00 | 70.00 | ||
| 12.12.2001 | SCP | 5 | 38.87 | 318 | 12 360.00 | 20.00 | 70.00 | ||
| 7.12.2001 | SCP | 6 | 69.59 | 244 | 16 980.00 | 60.00 | 70.00 | ||
| 5.12.2001 | SCP | 5 | 70.00 | 160 | 11 200.00 | 70.00 | 70.00 | ||
| 4.12.2001 | SCP | 5 | 70.00 | 325 | 22 750.00 | 70.00 | 70.00 | ||
| 3.12.2001 | SCP | 2 | 70.00 | 76 | 5 320.00 | 70.00 | 70.00 | ||
| 30.11.2001 | SCP | 3 | 70.00 | 172 | 12 040.00 | 70.00 | 70.00 | ||
| 29.11.2001 | SCP | 11 | 70.00 | 460 | 32 200.00 | 70.00 | 70.00 | ||
| 28.11.2001 | SCP | 9 | 70.00 | 420 | 29 400.00 | 70.00 | 70.00 | ||
| 26.11.2001 | SCP | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
| 22.11.2001 | SCP | 21 | 70.00 | 1 064 | 74 480.00 | 70.00 | 70.00 | ||
| 14.11.2001 | SCP | 1 | 70.00 | 40 | 2 800.00 | 70.00 | 70.00 | ||
| 9.11.2001 | SCP | 1 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | ||
| 2.11.2001 | SCP | 2 | 70.00 | 52 | 3 640.00 | 70.00 | 70.00 | ||
| 30.10.2001 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
| 19.9.2001 | SCP | 1 | 55.00 | 90 | 4 950.00 | 55.00 | 55.00 | ||
| 17.8.2001 | SCP | 1 | 52.00 | 100 | 5 200.00 | 52.00 | 52.00 | ||
| 10.8.2001 | SCP | 1 | 30.00 | 1 171 | 35 130.00 | 30.00 | 30.00 | ||
| |||||||||
