AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart
Short and summary info about AGROZET Č.BUDĚJ.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 68.96 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 09.07.1997 | 57.03 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 3 396 768.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 78.00 |
First price | 10.01.1995 | 187.50 |
Historic min | 04.02.1999 | 40.00 |
Historic max | 26.06.1996 | 295.00 |
Total volume | 2 201 133.80 |
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 78.00 | -1.26% | 11 952 | 154 | ||||||||||
20.12.2001 | 79.00 | -7.05% | 18 268 | 234 | ||||||||||
19.12.2001 | 85.00 | -7.60% | 7 252 | 84 | ||||||||||
18.12.2001 | 92.00 | 0.00% | 41 492 | 451 | ||||||||||
17.12.2001 | 92.00 | 0.00% | 78 093 | 786 | ||||||||||
14.12.2001 | 92.00 | +2.22% | 5 943 | 65 | ||||||||||
13.12.2001 | 90.00 | 0.00% | 16 584 | 185 | ||||||||||
12.12.2001 | 90.00 | 0.00% | 18 067 | 190 | ||||||||||
11.12.2001 | 90.00 | 0.00% | 9 450 | 101 | ||||||||||
10.12.2001 | 90.00 | +12.50% | 7 740 | 86 | ||||||||||
7.12.2001 | 80.00 | 0.00% | 5 451 | 63 | ||||||||||
6.12.2001 | 80.00 | 0.00% | 3 920 | 46 | ||||||||||
5.12.2001 | 80.00 | +6.66% | 800 | 10 | ||||||||||
4.12.2001 | 75.00 | 0.00% | 5 475 | 70 | ||||||||||
3.12.2001 | 75.00 | -2.72% | 12 375 | 165 | ||||||||||
30.11.2001 | 77.10 | +9.98% | 3 084 | 40 | ||||||||||
29.11.2001 | 70.10 | +7.68% | 421 | 6 | ||||||||||
28.11.2001 | 65.10 | -7.00% | 3 776 | 56 | ||||||||||
27.11.2001 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
26.11.2001 | 70.00 | 0.00% | 6 020 | 86 | ||||||||||
|