Direct trades and transfers on the Prague Stock Exchange and RM-System AIR SPECIÁL
| Direct trades and transfers on the Prague Stock Exchange and RM-System AIR SPECIÁL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.8.2001 | n-Přímé RMS | 1 | 51.00 | 800 | 40 800.00 | 51.00 | 51.00 | ||
| 26.7.2001 | SCP | 10 | 50.00 | 203 | 10 150.00 | 50.00 | 50.00 | ||
| 17.7.2001 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 16.7.2001 | SCP | 1 | 50.00 | 28 | 1 400.00 | 50.00 | 50.00 | ||
| 13.7.2001 | SCP | 397 | 50.00 | 6 432 | 321 600.00 | 50.00 | 50.00 | ||
| 20.12.2000 | Přímé RMS | 1 | 55.00 | 451 | 24 805.00 | 55.00 | 55.00 | ||
| 15.12.2000 | n-Přímé RMS | 1 | 55.00 | 187 | 10 285.00 | 55.00 | 55.00 | ||
| 13.7.2000 | SCP | 3 | 55.60 | 42 | 2 335.20 | 55.60 | 55.60 | ||
| 31.5.2000 | SCP | 1 | 17.14 | 21 | 359.94 | 17.14 | 17.14 | ||
| 10.5.2000 | SCP | 4 | 55.60 | 126 | 7 005.60 | 55.60 | 55.60 | ||
| 25.4.2000 | SCP | 3 | 55.60 | 168 | 9 340.80 | 55.60 | 55.60 | ||
| 14.3.2000 | SCP | 8 | 55.60 | 180 | 10 008.00 | 55.60 | 55.60 | ||
| 7.3.2000 | SCP | 9 | 55.60 | 240 | 13 344.00 | 55.60 | 55.60 | ||
| 9.2.2000 | SCP | 5 | 55.60 | 64 | 3 558.40 | 55.60 | 55.60 | ||
| 9.2.2000 | UNIVYC BCP-1 | 55.60 | 1 064 | 59 158.00 | 55.60 | 55.60 | |||
| 8.2.2000 | SCP | 60 | 55.60 | 1 064 | 59 158.40 | 55.60 | 55.60 | ||
| 31.1.2000 | SCP | 1 | 55.60 | 26 | 1 445.60 | 55.60 | 55.60 | ||
| 27.1.2000 | SCP | 2 | 55.60 | 26 | 1 445.60 | 55.60 | 55.60 | ||
| 5.11.1999 | SCP | 1 | 22.14 | 14 | 309.96 | 22.14 | 22.14 | ||
| 25.10.1999 | UNIVYC BCP-1 | 65.00 | 132 | 8 580.00 | 65.00 | 65.00 | |||
| |||||||||
