AIR SPECIÁL - Prague Stock Exchange price chart
Short and summary info about AIR SPECIÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.09.1997 | 27.01 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 577 337.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.2001 | 53.60 |
| First price | 10.01.1995 | 45.00 |
| Historic min | 02.02.1999 | 11.00 |
| Historic max | 14.03.1996 | 385.00 |
| Total volume | 2 495 606.50 | |
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2001 | 53.60 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2001 | 53.60 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2001 | 53.60 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2001 | 53.60 | 0.00% | 40 800 | 800 | ||||||||||
| 17.8.2001 | 53.60 | +0.94% | 0 | 0 | ||||||||||
| 16.8.2001 | 53.10 | +0.95% | 0 | 0 | ||||||||||
| 15.8.2001 | 52.60 | +3.13% | 0 | 0 | ||||||||||
| 14.8.2001 | 51.00 | -4.67% | 0 | 0 | ||||||||||
| 13.8.2001 | 53.50 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 53.50 | +2.88% | 0 | 0 | ||||||||||
| 9.8.2001 | 52.00 | +1.76% | 364 | 7 | ||||||||||
| 8.8.2001 | 51.10 | 0.00% | 664 | 13 | ||||||||||
| 7.8.2001 | 51.10 | +1.59% | 0 | 0 | ||||||||||
| 6.8.2001 | 50.30 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 50.30 | +0.39% | 0 | 0 | ||||||||||
| 2.8.2001 | 50.10 | +0.60% | 0 | 0 | ||||||||||
| 1.8.2001 | 49.80 | +0.40% | 0 | 0 | ||||||||||
| 31.7.2001 | 49.60 | +0.20% | 0 | 0 | ||||||||||
| 30.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 27.7.2001 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| ||||||||||||||
