AKADEM. IF BLANSKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about AKADEM. IF BLANSKO

RMS - RM-System
Last price	14.12.1999	7.00
First price	10.01.1995	46.00
Historic min	04.03.1999	6.00
Historic max	05.04.1995	250.00
Total volume	281 510.20

Go to monthly & yearly prices and volumes of AKADEM. IF BLANSKO

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.1999					7.00	0.00%	0	0
13.12.1999					7.00	0.00%	0	0
10.12.1999					7.00	0.00%	0	0
9.12.1999					7.00	0.00%	0	0
8.12.1999					7.00	0.00%	0	0
7.12.1999					7.00	0.00%	0	0
6.12.1999					7.00	0.00%	0	0
3.12.1999					7.00	0.00%	0	0
2.12.1999					7.00	0.00%	0	0
1.12.1999					7.00	0.00%	0	0
30.11.1999					7.00	0.00%	0	0
29.11.1999					7.00	0.00%	0	0
26.11.1999					7.00	0.00%	0	0
25.11.1999					7.00	0.00%	0	0
24.11.1999					7.00	0.00%	0	0
23.11.1999					7.00	0.00%	0	0
22.11.1999					7.00	0.00%	0	0
19.11.1999					7.00	0.00%	0	0
18.11.1999					7.00	0.00%	0	0
17.11.1999					7.00	0.00%	0	0
‹‹ First 60 Next 20 ›