AKADEM. IF BLANSKO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+0.61%0
1.12.1997+2.53%0
28.11.1997+7.48%0
27.11.1997+1.73%0
26.11.1997+2.00%0
25.11.1997+2.28%0
24.11.1997+2.09%0
21.11.1997+2.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+0.12%0
17.11.1997+1.14%0
14.11.1997+9.77%0
13.11.1997-0.55%0
12.11.1997+2.15%0
11.11.1997+0.41%0
10.11.1997-3.57%0
7.11.1997+0.55%0
6.11.1997-1.50%0
5.11.1997+2.08%0
4.11.199700
3.11.1997+4.23%0
31.10.1997-2.23%0
30.10.1997-4.51%0
29.10.1997-0.03%0
27.10.1997-0.60%0
24.10.1997+0.46%0
23.10.1997+2.08%0
22.10.1997-1.61%0
21.10.1997-7.29%0
20.10.1997+9.40%0
17.10.1997+9.20%0
16.10.1997+7.14%0
15.10.1997100.00+2.56%4 80048
14.10.199797.50-2.50%5 85060
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+5.26%0
3.10.199795.00-5.00%2 85030
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997100.001 20012
26.9.1997100.000.00%2 70027
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-0.48%0
17.9.1997-1.48%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-7.27%0
10.9.1997110.00+3.77%3 30030
9.9.199700
8.9.1997+1.96%0
5.9.19970.00%0
4.9.1997+0.49%0
3.9.1997+1.50%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997100.000.00%6006
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997-1.31%0
22.5.1997-0.65%0
21.5.1997+0.49%0
20.5.1997+0.49%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+0.25%0
7.5.1997+0.74%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997100.00-0.99%3 20032
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997+1.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997100.000.00%2 00020
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.1997100.000.00%1 50015
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.1997-4.76%0
19.3.1997+5.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AKADEM. IF BLANSKO > Graf
Sunday, December 22, 2024 12:46:16

Thermal battery calculator