ALIATEL VAR/08 - Prague Stock Exchange price chart
Short and summary info about ALIATEL VAR/08
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.06.2004 | 100.00 |
First price | 04.03.2002 | 100.00 |
Historic min | 21.06.2004 | 100.00 |
Historic max | 28.04.2004 | 100.00 |
Total volume | 279 336 249.97 |
The Prague Sotck Exchange and RM-System - daily results - ALIATEL VAR/08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2004 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|