ALIATEL VAR/08 - Prague Stock Exchange price chart

2002 2003 2004 Interactive

Short and summary info about ALIATEL VAR/08

The Prague Stock Exchange
Last price29.06.2004100.00
First price04.03.2002100.00
Historic min21.06.2004100.00
Historic max28.04.2004100.00
Total volume279 336 249.97
The Prague Sotck Exchange and RM-System - daily results - ALIATEL VAR/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.2004100.000.00%00
28.6.2004100.000.00%00
25.6.2004100.000.00%00
24.6.2004100.000.00%00
23.6.2004100.000.00%00
22.6.2004100.000.00%00
21.6.2004100.000.00%00
18.6.2004100.000.00%00
17.6.2004100.000.00%00
16.6.2004100.000.00%00
15.6.2004100.000.00%00
14.6.2004100.000.00%00
11.6.2004100.000.00%00
10.6.2004100.000.00%00
9.6.2004100.000.00%00
8.6.2004100.000.00%00
7.6.2004100.000.00%00
4.6.2004100.000.00%00
3.6.2004100.000.00%00
2.6.2004100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste