Direct trades and transfers on the Prague Stock Exchange and RM-System  ALIATEL VAR/08

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ALIATEL VAR/08
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.10.2003	Bloky BCP	1	9 911.86	1 951	19 338 035.61	98.60	98.60
5.8.2003	Bloky BCP	1	10 174.81	49	498 565.47	102.07	102.07
18.6.2003	Bloky BCP	2	9 969.30	2 000	19 938 600.00	98.10	98.85
2.6.2003	Bloky BCP	2	9 927.63	4 000	39 710 511.12	98.00	98.50
5.2.2003	Bloky BCP	1	9 824.18	2 000	19 648 368.89	98.58	98.58
30.1.2003	Bloky BCP	1	10 057.88	2 000	20 115 750.00	98.56	98.56
26.9.2002	Souhrn-BV3 Jiné BCP	1		1 000
20.9.2002	Souhrn-BV3 Jiné BCP	1		1 000
5.8.2002	Bloky BCP	1	9 807.59	2 000	19 615 172.22	98.55	98.55
1.8.2002	Bloky BCP	1	10 102.09	2 000	20 204 172.22	98.49	98.49
24.6.2002	Bloky BCP	1	9 988.65	2 000	19 977 294.44	97.99	97.99
21.6.2002	Bloky BCP	7	10 028.98	10 000	100 289 780.00	97.99	98.59