Direct trades and transfers on the Prague Stock Exchange and RM-System ALIBONA LITOVEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALIBONA LITOVEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2018 | UNIVYC BCP-1 | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| 18.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 41 | ||||||
| 17.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| 19.11.2001 | SCP | 1 | 152.20 | 15 | 2 283.00 | 152.20 | 152.20 | ||
| 12.9.2001 | SCP | 2 | 164.80 | 12 | 1 977.60 | 164.80 | 164.80 | ||
| 14.8.2001 | SCP | 1 | 162.70 | 8 | 1 301.60 | 162.70 | 162.70 | ||
| 1.8.2001 | Přímé RMS | 1 | 202.00 | 2 083 | 420 766.00 | 202.00 | 202.00 | ||
| 24.10.2000 | n-Přímé RMS | 1 | 75.00 | 145 | 10 875.00 | 75.00 | 75.00 | ||
| 9.6.2000 | Přímé RMS | 1 | 235.00 | 850 | 199 750.00 | 235.00 | 235.00 | ||
| 7.6.2000 | Přímé RMS | 4 | 235.00 | 3 400 | 799 000.00 | 235.00 | 235.00 | ||
| 11.5.2000 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 12.4.2000 | SCP | 1 | 50.00 | 4 200 | 210 000.00 | 50.00 | 50.00 | ||
| 30.11.1999 | UNIVYC BCP-1 | 225.00 | 12 580 | 2 830 500.00 | 225.00 | 225.00 | |||
| 3.8.1999 | Přímé RMS | 1 | 11.00 | 2 | 22.00 | 11.00 | 11.00 | ||
| 2.8.1999 | Přímé RMS | 7 | 10.40 | 98 426 | 1 033 472.00 | 10.00 | 11.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
| 8.1.1999 | Dary RMS | 1 | 2 | ||||||
| 27.11.1998 | Dary RMS | 1 | 2 | ||||||
| 3.7.1998 | SCP | 1 | 19.33 | 30 | 579.90 | 19.33 | 19.33 | ||
| 7.4.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| |||||||||
