ALIBONA LITOVEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ALIBONA LITOVEL

The Prague Stock Exchange
Last price	28.03.1997	45.00
First price	11.11.1993	500.00
Historic min	16.08.1996	30.62
Historic max	11.11.1993	500.00
Total volume	1 955 529.00

RMS - RM-System
Last price	21.12.2001	82.90
First price	10.01.1995	170.00
Historic min	26.10.1998	22.00
Historic max	29.08.2001	230.00
Total volume	1 111 161.90

Go to monthly & yearly prices and volumes of ALIBONA LITOVEL

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					82.90	-10.86%	10 665	117
20.12.2001					93.00	-8.82%	6 912	75
19.12.2001					102.00	-7.10%	10 946	107
18.12.2001					109.80	-4.85%	7 365	65
17.12.2001					115.40	-10.05%	4 269	35
14.12.2001					128.30	-9.64%	769	6
13.12.2001					142.00	-9.26%	1 420	10
12.12.2001					156.50	-8.53%	2 839	18
11.12.2001					171.10	0.00%	684	4
10.12.2001					171.10	-0.05%	5 302	31
7.12.2001					171.20	0.00%	1 198	7
6.12.2001					171.20	0.00%	5 725	34
5.12.2001					171.20	+0.05%	2 738	16
4.12.2001					171.10	-0.58%	7 533	44
3.12.2001					172.10	+9.96%	2 409	14
30.11.2001					156.50	+2.08%	2 348	15
29.11.2001					153.30	-1.91%	1 073	7
28.11.2001					156.30	-0.12%	917	6
27.11.2001					156.50	-4.04%	1 252	8
26.11.2001					163.10	0.00%	8 082	48
‹‹ First 60 Next 20 ›