Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2001 | n-Přímé RMS | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | ||
| 24.10.2001 | SCP | 2 | 1 072.00 | 15 | 16 080.00 | 1 046.00 | 1 085.00 | ||
| 23.10.2001 | SCP | 1 | 1 068.80 | 10 | 10 688.00 | 1 068.80 | 1 068.80 | ||
| 18.10.2001 | SCP | 1 | 580.00 | 5 | 2 900.00 | 580.00 | 580.00 | ||
| 15.10.2001 | SCP | 1 | 1 081.30 | 5 | 5 406.50 | 1 081.30 | 1 081.30 | ||
| 10.10.2001 | SCP | 1 | 1 044.90 | 5 | 5 224.50 | 1 044.90 | 1 044.90 | ||
| 9.10.2001 | SCP | 1 | 928.10 | 5 | 4 640.50 | 928.10 | 928.10 | ||
| 9.10.2001 | Přímé RMS | 1 | 1 338.90 | 164 | 219 579.60 | 1 338.90 | 1 338.90 | ||
| 8.10.2001 | SCP | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| 4.10.2001 | SCP | 1 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | ||
| 1.10.2001 | SCP | 1 | 903.00 | 1 400 | 1 264 200.00 | 903.00 | 903.00 | ||
| 26.9.2001 | SCP | 1 | 949.90 | 10 | 9 499.00 | 949.90 | 949.90 | ||
| 21.9.2001 | SCP | 1 | 1 400.00 | 10 | 14 000.00 | 1 400.00 | 1 400.00 | ||
| 12.9.2001 | SCP | 2 | 1 018.30 | 20 | 20 366.00 | 1 018.30 | 1 018.30 | ||
| 4.9.2001 | SCP | 4 | 1 282.60 | 40 | 51 304.00 | 1 080.40 | 1 400.00 | ||
| 31.8.2001 | SCP | 3 | 1 172.50 | 20 | 23 450.00 | 1 140.00 | 1 260.00 | ||
| 29.8.2001 | SCP | 2 | 1 142.40 | 15 | 17 136.00 | 1 142.40 | 1 142.40 | ||
| 22.8.2001 | SCP | 2 | 1 382.67 | 15 | 20 740.00 | 1 100.00 | 1 524.00 | ||
| 16.8.2001 | SCP | 4 | 1 135.00 | 40 | 45 400.00 | 1 080.00 | 1 300.00 | ||
| 13.8.2001 | SCP | 1 | 1 105.00 | 10 | 11 050.00 | 1 105.00 | 1 105.00 | ||
| |||||||||
