ALPHA-EFFECT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ALPHA-EFFECT

The Prague Stock Exchange
Last price	23.12.1997	806.00
First price	03.08.1995	630.00
Historic min	09.09.1996	475.00
Historic max	22.02.1996	840.00
Total volume	470 654 697.00

RMS - RM-System
Last price	25.10.2001	1 206.00
First price	15.06.1995	950.00
Historic min	27.06.1995	267.20
Historic max	21.07.2000	1 630.10
Total volume	875 607 495.70

Go to monthly & yearly prices and volumes of ALPHA-EFFECT

The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					1 206.00	-0.09%	195 641	163
24.10.2001					1 207.20	0.00%	132 802	110
23.10.2001					1 207.10	+0.04%	106 323	88
22.10.2001					1 206.50	-0.40%	204 115	169
19.10.2001					1 211.40	0.00%	97 066	80
18.10.2001					1 211.30	+0.10%	164 972	136
17.10.2001					1 210.00	-1.34%	185 444	152
16.10.2001					1 226.50	+0.03%	49 060	40
15.10.2001					1 226.10	+1.65%	329 774	269
12.10.2001					1 206.10	+1.18%	78 537	65
11.10.2001					1 192.00	+2.15%	84 550	71
10.10.2001					1 166.80	-1.86%	238 184	201
9.10.2001					1 189.00	+2.72%	110 782	95
8.10.2001					1 157.50	+0.08%	113 250	97
5.10.2001					1 156.50	+0.26%	196 396	169
4.10.2001					1 153.40	+2.06%	131 924	114
3.10.2001					1 130.10	-3.41%	200 769	166
2.10.2001					1 170.10	+1.48%	75 276	65
1.10.2001					1 153.00	+0.25%	73 567	65
27.9.2001					1 150.10	+2.77%	106 920	95
‹‹ First 60 Next 20 ›