ALPHA Q. 5,25/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

Short and summary info about ALPHA Q. 5,25/26

The Prague Stock Exchange
Last price	17.06.2025	100.00
First price	22.06.2021	100.00
Historic min	29.09.2022	90.00
Historic max	03.06.2025	100.00
Total volume	100 079 474.16

Go to monthly & yearly prices and volumes of ALPHA Q. 5,25/26

The Prague Sotck Exchange and RM-System - daily results - ALPHA Q. 5,25/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2025	100.00	0.00%	0	0
16.6.2025	100.00	0.00%	0	0
13.6.2025	100.00	0.00%	0	0
12.6.2025	100.00	0.00%	0	0
11.6.2025	100.00	0.00%	0	0
10.6.2025	100.00	0.00%	0	0
9.6.2025	100.00	0.00%	0	0
6.6.2025	100.00	0.00%	0	0
5.6.2025	100.00	0.00%	0	0
4.6.2025	100.00	0.00%	0	0
3.6.2025	100.00	0.00%	0	0
2.6.2025	100.00	0.00%	0	0
30.5.2025	100.00	0.00%	0	0
29.5.2025	100.00	0.00%	0	0
28.5.2025	100.00	0.00%	0	0
27.5.2025	100.00	0.00%	0	0
26.5.2025	100.00	0.00%	0	0
23.5.2025	100.00	0.00%	0	0
22.5.2025	100.00	0.00%	0	0
21.5.2025	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste