ALPHA Q. 5,25/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

Short and summary info about ALPHA Q. 5,25/26

The Prague Stock Exchange
Last price	10.03.2025	98.50
First price	22.06.2021	100.00
Historic min	08.02.2023	90.00
Historic max	28.07.2021	100.00
Total volume	79 839 189.78

Go to monthly & yearly prices and volumes of ALPHA Q. 5,25/26

The Prague Sotck Exchange and RM-System - daily results - ALPHA Q. 5,25/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025	98.50	0.00%	0	0
7.3.2025	98.50	0.00%	0	0
6.3.2025	98.50	0.00%	0	0
5.3.2025	98.50	0.00%	0	0
4.3.2025	98.50	0.00%	0	0
3.3.2025	98.50	0.00%	0	0
28.2.2025	98.50	0.00%	0	0
27.2.2025	98.50	0.00%	0	0
26.2.2025	98.50	0.00%	0	0
25.2.2025	98.50	+1.03%	510 365	50
24.2.2025	97.50	0.00%	0	0
21.2.2025	97.50	0.00%	0	0
20.2.2025	97.50	0.00%	0	0
19.2.2025	97.50	0.00%	0	0
18.2.2025	97.50	0.00%	0	0
17.2.2025	97.50	0.00%	0	0
14.2.2025	97.50	0.00%	0	0
13.2.2025	97.50	0.00%	0	0
12.2.2025	97.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste