ALPHA Q. 5,25/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 2026 Interactive

Short and summary info about ALPHA Q. 5,25/26

The Prague Sotck Exchange and RM-System - daily results - ALPHA Q. 5,25/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.2026	100.00	0.00%	0	0
19.5.2026	100.00	0.00%	0	0
18.5.2026	100.00	0.00%	0	0
15.5.2026	100.00	0.00%	0	0
14.5.2026	100.00	0.00%	0	0
13.5.2026	100.00	+0.50%	10 471	1
12.5.2026	99.50	0.00%	0	0
11.5.2026	99.50	0.00%	0	0
8.5.2026
7.5.2026	99.50	0.00%	0	0
6.5.2026	99.50	0.00%	0	0
5.5.2026	99.50	0.00%	0	0
4.5.2026	99.50	0.00%	0	0
30.4.2026	99.50	0.00%	0	0
29.4.2026	99.50	0.00%	0	0
28.4.2026	99.50	0.00%	0	0
27.4.2026	99.50	0.00%	0	0
24.4.2026	99.50	0.00%	0	0
23.4.2026	99.50	0.00%	0	0
22.4.2026	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste