ALPHA Q. 5,25/26 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHA Q. 5,25/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	1 027 417	100
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	0.00%	0	0
23.12.2021	100.00	0.00%	2 044 650	200
22.12.2021	100.00	0.00%	0	0
21.12.2021	100.00	0.00%	0	0
20.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	0.00%	0	0
16.12.2021	100.00	0.00%	0	0
15.12.2021	100.00	0.00%	0	0
14.12.2021	100.00	0.00%	0	0
13.12.2021	100.00	0.00%	0	0
10.12.2021	100.00	0.00%	0	0
9.12.2021	100.00	0.00%	0	0
8.12.2021	100.00	0.00%	0	0
7.12.2021	100.00	0.00%	0	0
6.12.2021	100.00	0.00%	0	0
3.12.2021	100.00	0.00%	0	0
2.12.2021	100.00	0.00%	0	0
1.12.2021	100.00	0.00%	0	0
30.11.2021	100.00	0.00%	0	0
29.11.2021	100.00	0.00%	0	0
26.11.2021	100.00	0.00%	0	0
25.11.2021	100.00	0.00%	0	0
24.11.2021	100.00	0.00%	0	0
23.11.2021	100.00	0.00%	0	0
22.11.2021	100.00	0.00%	0	0
19.11.2021	100.00	0.00%	0	0
18.11.2021	100.00	0.00%	0	0
16.11.2021	100.00	0.00%	0	0
15.11.2021	100.00	0.00%	0	0
12.11.2021	100.00	0.00%	0	0
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	0.00%	0	0
9.11.2021	100.00	0.00%	0	0
8.11.2021	100.00	0.00%	0	0
5.11.2021	100.00	0.00%	0	0
4.11.2021	100.00	0.00%	1 019 833	100
3.11.2021	100.00	0.00%	0	0
2.11.2021	100.00	0.00%	1 202 715	118
1.11.2021	100.00	0.00%	0	0
29.10.2021	100.00	0.00%	0	0
27.10.2021	100.00	0.00%	0	0
26.10.2021	100.00	0.00%	0	0
25.10.2021	100.00	0.00%	0	0
22.10.2021	100.00	0.00%	0	0
21.10.2021	100.00	0.00%	0	0
20.10.2021	100.00	0.00%	0	0
19.10.2021	100.00	0.00%	0	0
18.10.2021	100.00	0.00%	0	0
15.10.2021	100.00	0.00%	0	0
14.10.2021	100.00	0.00%	0	0
13.10.2021	100.00	0.00%	0	0
12.10.2021	100.00	0.00%	0	0
11.10.2021	100.00	0.00%	1 442 986	142
8.10.2021	100.00	0.00%	0	0
7.10.2021	100.00	0.00%	0	0
6.10.2021	100.00	0.00%	1 015 458	100
5.10.2021	100.00	0.00%	0	0
4.10.2021	100.00	0.00%	0	0
1.10.2021	100.00	0.00%	0	0
30.9.2021	100.00	0.00%	507 438	50
29.9.2021	100.00	0.00%	0	0
27.9.2021	100.00	0.00%	0	0
24.9.2021	100.00	0.00%	0	0
23.9.2021	100.00	0.00%	1 084 824	107
22.9.2021	100.00	0.00%	0	0
21.9.2021	100.00	0.00%	0	0
20.9.2021	100.00	0.00%	0	0
17.9.2021	100.00	0.00%	0	0
16.9.2021	100.00	0.00%	0	0
15.9.2021	100.00	0.00%	0	0
14.9.2021	100.00	0.00%	0	0
13.9.2021	100.00	0.00%	0	0
10.9.2021	100.00	0.00%	0	0
9.9.2021	100.00	0.00%	0	0
8.9.2021	100.00	0.00%	0	0
7.9.2021	100.00	0.00%	252 807	25
6.9.2021	100.00	0.00%	0	0
3.9.2021	100.00	0.00%	1 314 219	130
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	434 452	43
31.8.2021	100.00	0.00%	202 042	20
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	252 479	25
26.8.2021	100.00	0.00%	17 168 583	1 700
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	0	0
18.8.2021	100.00	0.00%	0	0
17.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	1 703 802	169
13.8.2021	100.00	0.00%	0	0
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	0.00%	0	0
2.8.2021	100.00	0.00%	150 919	15
30.7.2021	100.00	0.00%	0	0
29.7.2021	100.00	0.00%	0	0
28.7.2021	100.00	0.00%	3 016 625	300
27.7.2021	100.00	0.00%	0	0
26.7.2021	100.00	0.00%	0	0
23.7.2021	100.00	0.00%	0	0
22.7.2021	100.00	0.00%	502 479	50
21.7.2021	100.00	0.00%	0	0
20.7.2021	100.00	0.00%	0	0
19.7.2021	100.00	0.00%	0	0
16.7.2021	100.00	0.00%	0	0
15.7.2021	100.00	0.00%	0	0
14.7.2021	100.00	0.00%	2 689 380	268
13.7.2021	100.00	0.00%	0	0
12.7.2021	100.00	0.00%	1 003 208	100
9.7.2021	100.00	0.00%	0	0
8.7.2021	100.00	0.00%	1 002 917	100
7.7.2021	100.00	0.00%	501 240	50
2.7.2021	100.00	0.00%	501 167	50
1.7.2021	100.00	0.00%	60 131	6
30.6.2021	100.00	0.00%	250 365	25
29.6.2021	100.00	0.00%	0	0
28.6.2021	100.00	0.00%	0	0
25.6.2021	100.00	0.00%	0	0
24.6.2021	100.00	0.00%	70 061	7
23.6.2021	100.00	0.00%	0	0
22.6.2021	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste