Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA QUEST 4,5/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA QUEST 4,5/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 10.10.2019 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 3 640 | ||||||
| 30.5.2019 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| 28.5.2019 | Souhrn-CV3 Jiné BCP | 2 | 170 | ||||||
| 6.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| 21.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| 4.3.2019 | UNIVYC BCP-1 | 1 | 101 212.50 | 535 | 54 148 687.50 | 100.30 | 100.30 | ||
| 5.12.2018 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| 29.10.2018 | Souhrn-VV0 Jiné BCP | 1 | 385 | ||||||
| 12.9.2018 | Souhrn-RV3 Jiné BCP | 1 | 1 200 | ||||||
| 10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 10.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 21.12.2017 | Bloky BCP | 6 | 100 062.50 | 3 350 | 335 209 375.00 | 100.00 | 100.00 | ||
| 14.12.2017 | Bloky BCP | 2 | 99 912.50 | 470 | 46 958 875.00 | 100.00 | 100.00 | ||
| 13.12.2017 | Bloky BCP | 1 | 100 412.50 | 450 | 45 185 625.00 | 100.50 | 100.50 | ||
| 8.12.2017 | Bloky BCP | 1 | 100 375.00 | 450 | 45 168 750.00 | 100.50 | 100.50 | ||
| 29.9.2017 | Bloky BCP | 2 | 103 384.90 | 430 | 44 455 508.34 | 99.84 | 100.00 | ||
| 20.9.2017 | Bloky BCP | 1 | 104 362.50 | 150 | 15 654 375.00 | 101.00 | 101.00 | ||
| 21.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| |||||||||
