ALPHA QUEST 4,5/21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 Interactive

Short and summary info about ALPHA QUEST 4,5/21

The Prague Stock Exchange
Last price	18.11.2021	100.00
First price	03.03.2017	100.90
Historic min	26.03.2020	98.50
Historic max	27.11.2017	102.00
Total volume	2 709 470 518.34

Go to monthly & yearly prices and volumes of ALPHA QUEST 4,5/21

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.2021	100.00	0.00%	0	0
16.11.2021	100.00	0.00%	0	0
15.11.2021	100.00	0.00%	0	0
12.11.2021	100.00	0.00%	0	0
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	0.00%	0	0
9.11.2021	100.00	0.00%	0	0
8.11.2021	100.00	0.00%	0	0
5.11.2021	100.00	0.00%	52 916 913	509
4.11.2021	100.00	0.00%	0	0
3.11.2021	100.00	0.00%	0	0
2.11.2021	100.00	0.00%	0	0
1.11.2021	100.00	0.00%	0	0
29.10.2021	100.00	0.00%	0	0
27.10.2021	100.00	0.00%	0	0
26.10.2021	100.00	0.00%	0	0
25.10.2021	100.00	0.00%	0	0
22.10.2021	100.00	0.00%	0	0
21.10.2021	100.00	0.00%	11 416 625	110
20.10.2021	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste