Direct trades and transfers on the Prague Stock Exchange and RM-System ALPINE-IPS OSTRAVA
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALPINE-IPS OSTRAVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.7.2001 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
| 26.7.2001 | SCP | 4 | 20.00 | 64 | 1 280.00 | 20.00 | 20.00 | |
| 30.3.2001 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | |
| 10.3.2000 | Přímé RMS | 1 | 200.00 | 1 119 | 223 800.00 | 200.00 | 200.00 | |
| 21.2.2000 | Přímé RMS | 1 | 400.00 | 3 976 | 1 590 400.00 | 400.00 | 400.00 | |
| 27.10.1999 | n-Přímé RMS | 1 | 60.00 | 28 000 | 1 680 000.00 | 60.00 | 60.00 | |
| 23.8.1999 | n-Přímé RMS | 1 | 60.00 | 28 000 | 1 680 000.00 | 60.00 | 60.00 | |
| 12.8.1999 | SCP | 1 | 200.00 | 58 | 11 600.00 | 200.00 | 200.00 | |
| 4.8.1999 | SCP | 2 | 200.00 | 35 | 7 000.00 | 200.00 | 200.00 | |
| 20.7.1999 | SCP | 1 | 200.00 | 246 | 49 200.00 | 200.00 | 200.00 | |
| 15.7.1999 | SCP | 1 | 200.00 | 145 | 29 000.00 | 200.00 | 200.00 | |
| 13.7.1999 | SCP | 24 | 200.00 | 414 | 82 800.00 | 200.00 | 200.00 | |
| 8.7.1999 | SCP | 51 | 200.00 | 1 045 | 209 000.00 | 200.00 | 200.00 | |
| 23.3.1998 | SCP | 1 | 280.00 | 7 | 1 960.00 | 280.00 | 280.00 | |
| 17.3.1998 | Dary RMS | 1 | 20 | |||||
| 6.3.1998 | SCP | 1 | 1 600.00 | 15 | 24 000.00 | 1 600.00 | 1 600.00 | |
| 2.3.1998 | SCP | 1 | 1 600.00 | 278 | 444 800.00 | 1 600.00 | 1 600.00 | |
| 23.2.1998 | SCP | 1 | 1 600.00 | 15 | 24 000.00 | 1 600.00 | 1 600.00 | |
| 15.12.1997 | SCP | 1 | 540.00 | 30 | 16 200.00 | 540.00 | 540.00 | |
