ALPINE-IPS OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ALPINE-IPS OSTRAVA

The Prague Stock Exchange
Last price	30.09.1997	400.00
First price	01.03.1994	500.00
Historic min	10.07.1995	100.00
Historic max	16.12.1996	814.00
Total volume	1 644 758.00

RMS - RM-System
Last price	01.11.2001	50.00
First price	10.01.1995	180.00
Historic min	22.05.2000	18.30
Historic max	16.12.1996	660.00
Total volume	4 340 602.30

Go to monthly & yearly prices and volumes of ALPINE-IPS OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					50.00	0.00%	0	0
31.10.2001					50.00	0.00%	0	0
30.10.2001					50.00	0.00%	0	0
29.10.2001					50.00	0.00%	0	0
26.10.2001					50.00	0.00%	0	0
25.10.2001					50.00	0.00%	0	0
24.10.2001					50.00	0.00%	0	0
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	0	0
19.10.2001					50.00	0.00%	0	0
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	0.00%	0	0
15.10.2001					50.00	0.00%	0	0
12.10.2001					50.00	0.00%	0	0
11.10.2001					50.00	0.00%	0	0
10.10.2001					50.00	0.00%	0	0
9.10.2001					50.00	0.00%	0	0
8.10.2001					50.00	0.00%	0	0
5.10.2001					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›