Direct trades and transfers on the Prague Stock Exchange and RM-System AMBIT Č. KRUMLOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System AMBIT Č. KRUMLOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2000 | SCP | 1 | 5.00 | 564 | 2 820.00 | 5.00 | 5.00 | ||
| 23.3.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 5.1.2000 | SCP | 1 | 77.00 | 20 | 1 540.00 | 77.00 | 77.00 | ||
| 6.9.1999 | SCP | 1 | 62.00 | 345 | 21 390.00 | 62.00 | 62.00 | ||
| 8.6.1999 | Dary RMS | 1 | 2 | ||||||
| 3.5.1999 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 12.4.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 11.2.1999 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 10.2.1999 | SCP | 2 | 28.00 | 20 | 560.00 | 28.00 | 28.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 40.00 | 137 | 5 480.00 | 40.00 | 40.00 | ||
| 3.11.1998 | SCP | 1 | 58.00 | 12 | 696.00 | 58.00 | 58.00 | ||
| 3.11.1998 | Převody RMS | 1 | 58.00 | 12 | 696.00 | 58.00 | 58.00 | ||
| 13.10.1998 | Dary RMS | 1 | 4 | ||||||
| 31.8.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 28.7.1998 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 22.7.1998 | Přímé RMS | 1 | 10.00 | 296 | 2 960.00 | 10.00 | 10.00 | ||
| 20.7.1998 | Dary RMS | 1 | 8 | ||||||
| 16.7.1998 | Přímé RMS | 1 | 570.00 | 146 | 83 220.00 | 570.00 | 570.00 | ||
| 7.7.1998 | Dary RMS | 1 | 8 | ||||||
| 18.6.1998 | SCP | 1 | 68.00 | 20 | 1 360.00 | 68.00 | 68.00 | ||
| |||||||||
