AMBIT Č. KRUMLOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AMBIT Č. KRUMLOV

The Prague Stock Exchange
Last price	30.05.1997	187.72
First price	15.06.1993	20 000.00
Historic min	06.06.1996	94.00
Historic max	15.06.1993	20 000.00
Total volume	1 833 671.00

RMS - RM-System
Last price	13.01.2000	73.70
First price	10.01.1995	214.00
Historic min	26.03.1999	49.00
Historic max	06.04.1995	506.80
Total volume	1 332 996.30

Go to monthly & yearly prices and volumes of AMBIT Č. KRUMLOV

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					73.70	0.00%	0	0
12.1.2000					73.70	0.00%	0	0
11.1.2000					73.70	-1.73%	0	0
10.1.2000					75.00	0.00%	0	0
7.1.2000					75.00	0.00%	300	4
6.1.2000					75.00	0.00%	0	0
5.1.2000					75.00	0.00%	0	0
30.12.1999					75.00	0.00%	0	0
29.12.1999					75.00	0.00%	0	0
28.12.1999					75.00	+3.87%	0	0
27.12.1999					72.20	0.00%	0	0
23.12.1999					72.20	0.00%	0	0
22.12.1999					72.20	0.00%	0	0
21.12.1999					72.20	0.00%	0	0
20.12.1999					72.20	0.00%	0	0
17.12.1999					72.20	0.00%	0	0
16.12.1999					72.20	+1.54%	0	0
15.12.1999					71.10	+7.72%	427	6
14.12.1999					66.00	0.00%	0	0
13.12.1999					66.00	0.00%	0	0
‹‹ First 60 Next 20 ›