AMBIT Č. KRUMLOV - Prague Stock Exchange price chart
Short and summary info about AMBIT Č. KRUMLOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 187.72 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.06.1996 | 94.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 833 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 73.70 |
| First price | 10.01.1995 | 214.00 |
| Historic min | 23.03.1999 | 49.00 |
| Historic max | 06.04.1995 | 506.80 |
| Total volume | 1 332 996.30 | |
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 73.70 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 73.70 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 73.70 | -1.73% | 0 | 0 | ||||||||||
| 10.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 6.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 75.00 | +3.87% | 0 | 0 | ||||||||||
| 27.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 72.20 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 72.20 | +1.54% | 0 | 0 | ||||||||||
| 15.12.1999 | 71.10 | +7.72% | 427 | 6 | ||||||||||
| 14.12.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
