Direct trades and transfers on the Prague Stock Exchange and RM-System AMYLON
| Direct trades and transfers on the Prague Stock Exchange and RM-System AMYLON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.1999 | SCP | 2 | 17.00 | 40 | 680.00 | 17.00 | 17.00 | ||
| 22.12.1998 | SCP | 4 | 57.00 | 367 | 20 919.00 | 57.00 | 57.00 | ||
| 1.12.1998 | SCP | 1 | 25.00 | 35 | 875.00 | 25.00 | 25.00 | ||
| 5.10.1998 | SCP | 1 | 28.57 | 14 | 399.98 | 28.57 | 28.57 | ||
| 31.8.1998 | Přímé RMS | 2 | 44.30 | 8 970 | 397 371.00 | 44.30 | 44.30 | ||
| 28.8.1998 | SCP | 1 | 1 630.00 | 325 | 529 750.00 | 1 630.00 | 1 630.00 | ||
| 27.8.1998 | SCP | 1 | 821.50 | 2 000 | 1 643 000.00 | 821.50 | 821.50 | ||
| 23.7.1998 | SCP | 2 | 10.45 | 105 | 1 096.90 | 7.10 | 17.14 | ||
| 22.7.1998 | SCP | 1 | 25.00 | 28 | 700.00 | 25.00 | 25.00 | ||
| 15.7.1998 | SCP | 1 | 300.00 | 310 | 93 000.00 | 300.00 | 300.00 | ||
| 14.7.1998 | SCP | 1 | 300.00 | 5 000 | 1 500 000.00 | 300.00 | 300.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 5.00 | 7 | 35.00 | 5.00 | 5.00 | ||
| 18.6.1998 | SCP | 1 | 12.86 | 7 | 90.02 | 12.86 | 12.86 | ||
| 14.5.1998 | SCP | 1 | 35.00 | 21 | 735.00 | 35.00 | 35.00 | ||
| 21.4.1998 | SCP | 1 | 1 189.00 | 573 | 681 297.00 | 1 189.00 | 1 189.00 | ||
| 1.4.1998 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 31.3.1998 | Přímé RMS | 4 | 55.20 | 8 600 | 475 150.00 | 55.00 | 55.50 | ||
| 20.3.1998 | Dary RMS | 1 | 14 | ||||||
| 19.3.1998 | Dary RMS | 1 | 60 | ||||||
| 4.3.1998 | Přímé RMS | 1 | 1 179.00 | 228 | 268 812.00 | 1 179.00 | 1 179.00 | ||
| |||||||||
