AMYLON - Prague Stock Exchange price chart
Short and summary info about AMYLON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 81.23 |
| First price | 02.03.1995 | 238.00 |
| Historic min | 08.03.1995 | 57.15 |
| Historic max | 02.03.1995 | 238.00 |
| Total volume | 1 808 187.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.1999 | 40.00 |
| First price | 28.03.1995 | 159.00 |
| Historic min | 23.10.1997 | 33.10 |
| Historic max | 09.01.1996 | 200.00 |
| Total volume | 1 979 184.40 | |
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 9.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 3.2.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 2.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 28.1.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 25.1.1999 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| 22.1.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 21.1.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ||||||||||||||
