AMYLON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about AMYLON

The Prague Stock Exchange
Last price	30.05.1997	81.23
First price	02.03.1995	238.00
Historic min	08.03.1995	57.15
Historic max	02.03.1995	238.00
Total volume	1 808 187.00

RMS - RM-System
Last price	17.02.1999	40.00
First price	28.03.1995	159.00
Historic min	23.10.1997	33.10
Historic max	09.01.1996	200.00
Total volume	1 979 184.40

Go to monthly & yearly prices and volumes of AMYLON

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	0.00%	0	0
10.2.1999					40.00	0.00%	960	24
9.2.1999					40.00	0.00%	0	0
8.2.1999					40.00	0.00%	0	0
5.2.1999					40.00	0.00%	0	0
4.2.1999					40.00	0.00%	400	10
3.2.1999					40.00	0.00%	560	14
2.2.1999					40.00	0.00%	0	0
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	0.00%	960	24
28.1.1999					40.00	0.00%	0	0
27.1.1999					40.00	0.00%	0	0
26.1.1999					40.00	0.00%	800	20
25.1.1999					40.00	0.00%	1 600	40
22.1.1999					40.00	0.00%	400	10
21.1.1999					40.00	0.00%	480	12
‹‹ First 60 Next 20 ›