Share ANDRITZ AG, aktuální vývoj cen
Loading chart ...
| 19.5.2025 16.5.2025 15.5.2025 14.5.2025 13.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 579.00 | ||||
| BCP | 19, 16:15:17 | - | - | Off | - | |||||
| BCP | 19, 16:15:17 | - | - | Closed | - | |||||
| BCP | 19, 16:13:33 | 1000 | 1 548.50 | 1 559.50 | 1000 | - | ||||
| BCP | 19, 16:13:29 | 1000 | 1 550.00 | 1 561.00 | 1000 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:08:11 | 1000 | 1 551.00 | 1 562.00 | 1000 | - | ||||
| BCP | 19, 16:03:29 | 1000 | 1 551.50 | 1 562.50 | 1000 | - | ||||
| BCP | 19, 16:03:29 | 1000 | 1 552.50 | 1 563.50 | 1000 | - | ||||
| BCP | 19, 16:03:29 | 1000 | 1 551.50 | 1 562.50 | 1000 | - | ||||
| BCP | 19, 16:03:29 | 1000 | 1 552.50 | 1 563.50 | 1000 | - | ||||
| BCP | 19, 16:03:29 | 1000 | 1 551.50 | 1 562.50 | 1000 | - | ||||
| BCP | 19, 16:03:29 | 1000 | 1 550.00 | 1 561.00 | 1000 | - | ||||
| BCP | 19, 15:52:13 | 1000 | 1 549.00 | 1 560.00 | 1000 | - | ||||
| BCP | 19, 15:52:13 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| BCP | 19, 15:52:13 | 1000 | 1 549.00 | 1 560.00 | 1000 | - | ||||
| BCP | 19, 15:52:12 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| BCP | 19, 15:52:12 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:51:19 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:48:56 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:46:20 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:43:19 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:41:38 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:41:38 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:41:36 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:41:36 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:41:33 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| BCP | 19, 15:41:33 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:34:28 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:30:23 | 1000 | 1 543.50 | 1 554.50 | 1000 | - | ||||
| BCP | 19, 15:30:00 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:30:00 | 1000 | 1 543.50 | 1 554.50 | 1000 | - | ||||
| BCP | 19, 15:13:18 | 1000 | 1 545.00 | 1 556.00 | 1000 | - | ||||
| BCP | 19, 15:13:11 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:10:11 | 1000 | 1 546.00 | 1 557.00 | 1000 | - | ||||
| BCP | 19, 15:07:11 | 1000 | 1 546.50 | 1 557.50 | 1000 | - | ||||
| BCP | 19, 15:03:51 | 1000 | 1 546.00 | 1 557.00 | 1000 | - | ||||
| BCP | 19, 15:03:51 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| BCP | 19, 15:03:51 | 1000 | 1 546.00 | 1 557.00 | 1000 | - | ||||
| BCP | 19, 15:03:49 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| BCP | 19, 15:03:11 | 1000 | 1 548.50 | 1 559.50 | 1000 | - | ||||
| BCP | 19, 15:02:11 | 1000 | 1 549.00 | 1 560.00 | 1000 | - | ||||
| BCP | 19, 15:01:04 | 1000 | 1 548.50 | 1 559.50 | 1000 | - | ||||
| BCP | 19, 15:00:12 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| BCP | 19, 14:50:53 | 1000 | 1 548.50 | 1 559.50 | 1000 | - | ||||
| BCP | 19, 14:50:46 | 1000 | 1 550.00 | 1 561.00 | 1000 | - | ||||
| BCP | 19, 14:50:46 | 1000 | 1 548.50 | 1 559.50 | 1000 | - | ||||
| BCP | 19, 14:47:27 | 1000 | 1 547.50 | 1 558.50 | 1000 | - | ||||
| ||||||||||
