Share ANDRITZ AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 334.00 | ||||
| BCP | 26, 16:15:10 | - | - | Off | - | |||||
| BCP | 26, 16:15:10 | - | - | Closed | - | |||||
| BCP | 26, 16:14:42 | 1000 | 1 299.00 | 1 310.00 | 1000 | - | ||||
| BCP | 26, 16:14:42 | 1000 | 1 299.50 | 1 310.50 | 1000 | - | ||||
| BCP | 26, 16:14:39 | 1000 | 1 299.00 | 1 310.00 | 1000 | - | ||||
| BCP | 26, 16:14:24 | 1000 | 1 299.50 | 1 310.50 | 1000 | - | ||||
| BCP | 26, 16:14:20 | 1000 | 1 299.00 | 1 310.00 | 1000 | - | ||||
| BCP | 26, 16:13:24 | 1000 | 1 298.50 | 1 309.50 | 1000 | - | ||||
| BCP | 26, 16:13:24 | 1000 | 1 299.50 | 1 310.50 | 1000 | - | ||||
| BCP | 26, 16:13:20 | 1000 | 1 298.50 | 1 309.50 | 1000 | - | ||||
| BCP | 26, 16:13:15 | 1000 | 1 299.00 | 1 310.00 | 1000 | - | ||||
| BCP | 26, 16:13:15 | 1000 | 1 299.50 | 1 310.50 | 1000 | - | ||||
| BCP | 26, 16:13:13 | 1000 | 1 299.00 | 1 310.00 | 1000 | - | ||||
| BCP | 26, 16:13:10 | 1000 | 1 299.50 | 1 310.50 | 1000 | - | ||||
| BCP | 26, 16:13:09 | 1000 | 1 300.00 | 1 311.00 | 1000 | - | ||||
| BCP | 26, 16:13:09 | 1000 | 1 300.50 | 1 311.50 | 1000 | - | ||||
| BCP | 26, 16:13:09 | 1000 | 1 301.50 | 1 312.50 | 1000 | - | ||||
| BCP | 26, 16:11:59 | 1000 | 1 302.50 | 1 313.50 | 1000 | - | ||||
| BCP | 26, 16:11:59 | 1000 | 1 303.00 | 1 314.00 | 1000 | - | ||||
| BCP | 26, 16:11:20 | 1000 | 1 302.50 | 1 313.50 | 1000 | - | ||||
| BCP | 26, 16:10:30 | 1000 | 1 302.00 | 1 313.00 | 1000 | - | ||||
| BCP | 26, 16:10:27 | 1000 | 1 303.00 | 1 314.00 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:06:53 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:06:43 | 1000 | 1 303.00 | 1 314.00 | 1000 | - | ||||
| BCP | 26, 16:06:23 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:06:23 | 1000 | 1 303.00 | 1 314.00 | 1000 | - | ||||
| BCP | 26, 16:06:20 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:05:17 | 1000 | 1 303.00 | 1 314.00 | 1000 | - | ||||
| BCP | 26, 16:05:17 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:04:20 | 1000 | 1 304.00 | 1 315.00 | 1000 | - | ||||
| BCP | 26, 16:03:23 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:03:21 | 1000 | 1 303.00 | 1 314.00 | 1000 | - | ||||
| BCP | 26, 16:03:20 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:03:19 | 1000 | 1 304.00 | 1 315.00 | 1000 | - | ||||
| BCP | 26, 16:03:19 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:02:35 | 1000 | 1 302.50 | 1 313.50 | 1000 | - | ||||
| BCP | 26, 16:02:33 | 1000 | 1 302.00 | 1 313.00 | 1000 | - | ||||
| BCP | 26, 16:02:26 | 1000 | 1 302.50 | 1 313.50 | 1000 | - | ||||
| BCP | 26, 16:02:25 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:02:25 | 1000 | 1 302.50 | 1 313.50 | 1000 | - | ||||
| BCP | 26, 16:02:25 | 1000 | 1 303.50 | 1 314.50 | 1000 | - | ||||
| BCP | 26, 16:02:25 | 1000 | 1 302.50 | 1 313.50 | 1000 | - | ||||
| BCP | 26, 16:02:20 | 1000 | 1 301.50 | 1 312.50 | 1000 | - | ||||
| BCP | 26, 16:01:26 | 1000 | 1 301.00 | 1 312.00 | 1000 | - | ||||
| BCP | 26, 16:01:20 | 1000 | 1 301.50 | 1 312.50 | 1000 | - | ||||
| ||||||||||
