Share ANDRITZ AG, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1 355.00 | ||||
| BCP | 14, 16:15:08 | - | - | Off | - | |||||
| BCP | 14, 16:15:08 | 1000 | 1 420.00 | 1 431.00 | 1000 | 0 | 0.00 | |||
| BCP | 14, 16:15:08 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:09:29 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 14, 16:09:29 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 14, 16:09:28 | 1000 | 1 419.00 | 1 430.00 | 1000 | - | ||||
| BCP | 14, 16:09:28 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 14, 16:09:18 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 14, 16:09:18 | 1000 | 1 420.50 | 1 431.50 | 1000 | - | ||||
| BCP | 14, 16:09:18 | 1000 | 1 420.00 | 1 431.00 | 1000 | - | ||||
| BCP | 14, 16:08:41 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 14, 16:08:31 | 1000 | 1 419.00 | 1 430.00 | 1000 | - | ||||
| BCP | 14, 16:08:31 | 1000 | 1 419.50 | 1 430.50 | 1000 | - | ||||
| BCP | 14, 16:07:44 | 1000 | 1 418.50 | 1 429.50 | 1000 | - | ||||
| BCP | 14, 16:07:11 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 16:07:11 | 1000 | 1 416.50 | 1 427.50 | 1000 | - | ||||
| BCP | 14, 16:06:59 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 14, 16:06:59 | 1000 | 1 416.50 | 1 427.50 | 1000 | - | ||||
| BCP | 14, 16:04:14 | 1000 | 1 416.00 | 1 427.00 | 1000 | - | ||||
| BCP | 14, 16:01:44 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 14, 16:01:44 | 1000 | 1 416.00 | 1 427.00 | 1000 | - | ||||
| BCP | 14, 15:56:59 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 14, 15:56:59 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 15:55:44 | 1000 | 1 418.00 | 1 429.00 | 1000 | - | ||||
| BCP | 14, 15:55:24 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 15:54:44 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 14, 15:54:38 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 15:54:20 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 14, 15:54:01 | 1000 | 1 416.50 | 1 427.50 | 1000 | - | ||||
| BCP | 14, 15:54:01 | 1000 | 1 417.00 | 1 428.00 | 1000 | - | ||||
| BCP | 14, 15:53:59 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 15:44:51 | 1000 | 1 418.00 | 1 429.00 | 1000 | - | ||||
| BCP | 14, 15:44:51 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 15:44:12 | 1000 | 1 418.00 | 1 429.00 | 1000 | - | ||||
| BCP | 14, 15:44:06 | 1000 | 1 417.50 | 1 428.50 | 1000 | - | ||||
| BCP | 14, 15:44:06 | 1000 | 1 416.00 | 1 427.00 | 1000 | - | ||||
| BCP | 14, 15:38:21 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 14, 15:38:21 | 1000 | 1 416.00 | 1 427.00 | 1000 | - | ||||
| BCP | 14, 15:37:14 | 1000 | 1 415.50 | 1 426.50 | 1000 | - | ||||
| BCP | 14, 15:35:35 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| BCP | 14, 15:35:25 | 1000 | 1 414.50 | 1 425.50 | 1000 | - | ||||
| BCP | 14, 15:35:24 | 1000 | 1 415.00 | 1 426.00 | 1000 | - | ||||
| BCP | 14, 15:34:22 | 1000 | 1 414.00 | 1 425.00 | 1000 | - | ||||
| BCP | 14, 15:34:22 | 1000 | 1 414.50 | 1 425.50 | 1000 | - | ||||
| BCP | 14, 15:34:22 | 1000 | 1 414.00 | 1 425.00 | 1000 | - | ||||
| ||||||||||
