Share ANDRITZ AG, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 222.00 | ||||
| BCP | 20, 16:15:26 | - | - | Off | - | |||||
| BCP | 20, 16:15:26 | - | - | Closed | - | |||||
| BCP | 20, 16:15:23 | 1000 | 1 198.00 | 1 209.00 | 1000 | - | ||||
| BCP | 20, 16:15:23 | 1000 | 1 197.50 | 1 208.50 | 1000 | - | ||||
| BCP | 20, 16:14:18 | 1000 | 1 197.00 | 1 208.00 | 1000 | - | ||||
| BCP | 20, 16:14:17 | 1000 | 1 196.50 | 1 207.50 | 1000 | - | ||||
| BCP | 20, 16:13:54 | 1000 | 1 197.00 | 1 208.00 | 1000 | - | ||||
| BCP | 20, 16:13:22 | 1000 | 1 196.50 | 1 207.50 | 1000 | - | ||||
| BCP | 20, 16:12:18 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 16:11:32 | 1000 | 1 196.50 | 1 207.50 | 1000 | - | ||||
| BCP | 20, 16:10:18 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 16:10:08 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 16:10:08 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:07:54 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 16:07:54 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 16:07:26 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 16:06:54 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 16:05:41 | 1000 | 1 196.50 | 1 207.50 | 1000 | - | ||||
| BCP | 20, 16:05:35 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 16:05:22 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 16:04:13 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 16:04:10 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 16:04:10 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 16:04:10 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 16:04:09 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 16:04:09 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 16:02:25 | 1000 | 1 194.50 | 1 205.50 | 1000 | - | ||||
| BCP | 20, 16:02:04 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 16:01:21 | 1000 | 1 194.50 | 1 205.50 | 1000 | - | ||||
| BCP | 20, 16:01:21 | 1000 | 1 194.00 | 1 205.00 | 1000 | - | ||||
| BCP | 20, 16:01:21 | 1000 | 1 194.50 | 1 205.50 | 1000 | - | ||||
| BCP | 20, 16:01:17 | 1000 | 1 194.00 | 1 205.00 | 1000 | - | ||||
| BCP | 20, 16:00:33 | 1000 | 1 194.50 | 1 205.50 | 1000 | - | ||||
| BCP | 20, 16:00:08 | 1000 | 1 194.00 | 1 205.00 | 1000 | - | ||||
| BCP | 20, 16:00:08 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 15:56:51 | 1000 | 1 194.00 | 1 205.00 | 1000 | - | ||||
| BCP | 20, 15:56:51 | 1000 | 1 194.50 | 1 205.50 | 1000 | - | ||||
| BCP | 20, 15:56:51 | 1000 | 1 194.00 | 1 205.00 | 1000 | - | ||||
| BCP | 20, 15:56:29 | 1000 | 1 193.50 | 1 204.50 | 1000 | - | ||||
| BCP | 20, 15:56:18 | 1000 | 1 194.00 | 1 205.00 | 1000 | - | ||||
| BCP | 20, 15:56:08 | 1000 | 1 194.50 | 1 205.50 | 1000 | - | ||||
| BCP | 20, 15:54:11 | 1000 | 1 195.00 | 1 206.00 | 1000 | - | ||||
| BCP | 20, 15:54:11 | 1000 | 1 195.50 | 1 206.50 | 1000 | - | ||||
| BCP | 20, 15:52:36 | 1000 | 1 196.00 | 1 207.00 | 1000 | - | ||||
| BCP | 20, 15:52:29 | 1000 | 1 196.50 | 1 207.50 | 1000 | - | ||||
| ||||||||||
