ANDRITZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ANDRITZ

The Prague Stock Exchange
Last price	20.12.2024	1 222.00
First price	22.05.2018	1 120.00
Historic min	01.04.2020	665.00
Historic max	14.10.2024	1 646.50
Total volume	8 152 376.00

Go to monthly & yearly prices and volumes of ANDRITZ

The Prague Sotck Exchange and RM-System - daily results - ANDRITZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	1 222.00	0.00%	0	0
19.12.2024	1 222.00	0.00%	0	0
18.12.2024	1 222.00	0.00%	0	0
17.12.2024	1 222.00	-0.97%	24 450	20
16.12.2024	1 234.00	-0.48%	12 340	10
13.12.2024	1 240.00	0.00%	0	0
12.12.2024	1 240.00	0.00%	0	0
11.12.2024	1 240.00	0.00%	0	0
10.12.2024	1 240.00	0.00%	0	0
9.12.2024	1 240.00	0.00%	0	0
6.12.2024	1 240.00	0.00%	0	0
5.12.2024	1 240.00	-7.64%	34 901	28
4.12.2024	1 342.50	0.00%	0	0
3.12.2024	1 342.50	0.00%	0	0
2.12.2024	1 342.50	0.00%	0	0
29.11.2024	1 342.50	0.00%	0	0
28.11.2024	1 342.50	0.00%	0	0
27.11.2024	1 342.50	0.00%	0	0
26.11.2024	1 342.50	0.00%	0	0
25.11.2024	1 342.50	+1.67%	40 205	30
‹‹ First 60 Next 20 ›