ANDRITZ - Prague Stock Exchange price chart
Short and summary info about ANDRITZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 1 320.50 |
| First price | 22.05.2018 | 1 120.00 |
| Historic min | 18.03.2020 | 665.00 |
| Historic max | 26.09.2024 | 1 646.50 |
| Total volume | 8 040 480.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ANDRITZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 1 320.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 1 320.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 1 320.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 1 320.50 | +1.50% | 39 605 | 30 | ||||||||||
| 15.11.2024 | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 301.00 | -0.15% | 13 010 | 10 | ||||||||||
| 13.11.2024 | 1 303.00 | -2.80% | 39 290 | 30 | ||||||||||
| 12.11.2024 | 1 340.50 | -2.05% | 14 754 | 11 | ||||||||||
| 11.11.2024 | 1 368.50 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 1 368.50 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 368.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 1 368.50 | -0.76% | 30 082 | 22 | ||||||||||
| 5.11.2024 | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 379.00 | -10.51% | 1 379 | 1 | ||||||||||
| 31.10.2024 | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
