APS FINAN. 5,00/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about APS FINAN. 5,00/23

The Prague Stock Exchange
Last price	20.01.2021	98.00
First price	01.10.2018	100.54
Historic min	27.05.2020	95.65
Historic max	02.10.2018	100.54
Total volume	141 134 772.36

Go to monthly & yearly prices and volumes of APS FINAN. 5,00/23

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.2021
20.1.2021	98.00	0.00%	0	0
19.1.2021	98.00	0.00%	0	0
18.1.2021	98.00	0.00%	0	0
15.1.2021	98.00	0.00%	0	0
14.1.2021	98.00	0.00%	0	0
13.1.2021	98.00	0.00%	0	0
12.1.2021	98.00	0.00%	0	0
11.1.2021	98.00	0.00%	0	0
8.1.2021	98.00	0.00%	0	0
7.1.2021	98.00	0.00%	0	0
6.1.2021	98.00	0.00%	0	0
5.1.2021	98.00	0.00%	0	0
4.1.2021	98.00	0.00%	0	0
30.12.2020	98.00	0.00%	0	0
29.12.2020	98.00	0.00%	0	0
28.12.2020	98.00	0.00%	0	0
23.12.2020	98.00	0.00%	0	0
22.12.2020	98.00	0.00%	0	0
21.12.2020	98.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste