APS FINAN. 5,00/23 - Prague Stock Exchange price chart

2018 2019 2020 2021 Interactive

Short and summary info about APS FINAN. 5,00/23

The Prague Stock Exchange
Last price20.01.202198.00
First price01.10.2018100.54
Historic min04.06.202095.65
Historic max05.10.2018100.54
Total volume141 134 772.36
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.1.2021
20.1.202198.000.00%00
19.1.202198.000.00%00
18.1.202198.000.00%00
15.1.202198.000.00%00
14.1.202198.000.00%00
13.1.202198.000.00%00
12.1.202198.000.00%00
11.1.202198.000.00%00
8.1.202198.000.00%00
7.1.202198.000.00%00
6.1.202198.000.00%00
5.1.202198.000.00%00
4.1.202198.000.00%00
30.12.202098.000.00%00
29.12.202098.000.00%00
28.12.202098.000.00%00
23.12.202098.000.00%00
22.12.202098.000.00%00
21.12.202098.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste