Direct trades and transfers on the Prague Stock Exchange and RM-System  APS FINAN. 5,00/23

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  APS FINAN. 5,00/23
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.3.2019	UNIVYC BCP-1	1	10 018.06	5 000	50 090 277.78	100.00	100.00
26.11.2018	UNIVYC BCP-1	1	10 133.33	5 000	50 666 666.67	100.00	100.00
1.10.2018	UNIVYC BCP-1	2	10 056.94	3 484	35 038 394.44	100.00	100.00
30.8.2018	UNIVYC BCP-1	1	10 011.11	480	4 805 333.33	100.00	100.00
17.8.2018	UNIVYC BCP-1	2	10 002.46	520	5 201 277.78	100.00	101.00
16.8.2018	UNIVYC BCP-1	2	10 047.22	400	4 018 888.88	100.00	101.00
27.7.2018	UNIVYC BCP-1	3	10 023.09	2 796	28 024 566.67	100.00	101.00
25.7.2018	UNIVYC BCP-1	1	10 063.89	100	1 006 388.89	101.00	101.00
16.7.2018	UNIVYC BCP-1	1	10 302.78	50	515 138.89	101.00	101.00
19.6.2018	UNIVYC BCP-1	1	10 262.50	29	297 612.50	101.00	101.00
14.6.2018	UNIVYC BCP-1	1	10 261.11	200	2 052 222.22	101.00	101.00
13.6.2018	UNIVYC BCP-1	1	10 256.94	100	1 025 694.44	101.00	101.00
8.6.2018	UNIVYC BCP-1	1	10 152.78	135	1 370 625.00	100.00	100.00
11.5.2018	UNIVYC BCP-1	1	10 215.28	100	1 021 527.78	101.00	101.00
10.5.2018	UNIVYC BCP-1	1	10 113.89	54	546 150.00	100.00	100.00
24.4.2018	UNIVYC BCP-1	1	10 088.89	100	1 008 888.89	100.00	100.00
20.4.2018	UNIVYC BCP-1	1	10 186.11	40	407 444.44	101.00	101.00
19.4.2018	UNIVYC BCP-1	1	10 084.72	150	1 512 708.33	100.00	100.00
18.4.2018	UNIVYC BCP-1	1	10 080.56	30	302 416.67	100.00	100.00
13.4.2018	UNIVYC BCP-1	1	10 176.39	150	1 526 458.33	101.00	101.00
‹‹ Prvních 60     Dalších 20 ›