APS FUND ALPHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 Interactive

Short and summary info about APS FUND ALPHA

The Prague Stock Exchange
Last price	27.06.2019	1.58
First price	30.12.2015	1.19
Historic min	26.05.2017	0.53
Historic max	08.04.2019	3.80
Total volume	0.00

Go to monthly & yearly prices and volumes of APS FUND ALPHA

The Prague Sotck Exchange and RM-System - daily results - APS FUND ALPHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2019	1.58	0.00%	0	0
26.6.2019	1.58	0.00%	0	0
25.6.2019	1.58	0.00%	0	0
24.6.2019	1.58	0.00%	0	0
21.6.2019	1.58	0.00%	0	0
20.6.2019	1.58	0.00%	0	0
19.6.2019	1.58	0.00%	0	0
18.6.2019	1.58	0.00%	0	0
17.6.2019	1.58	0.00%	0	0
14.6.2019	1.58	0.00%	0	0
13.6.2019	1.58	0.00%	0	0
12.6.2019	1.58	0.00%	0	0
11.6.2019	1.58	0.00%	0	0
10.6.2019	1.58	0.00%	0	0
7.6.2019	1.58	0.00%	0	0
6.6.2019	1.58	0.00%	0	0
5.6.2019	1.58	0.00%	0	0
4.6.2019	1.58	0.00%	0	0
3.6.2019	1.58	0.00%	0	0
31.5.2019	1.58	0.00%	0	0
‹‹ First 60 Next 20 ›