APS FUND ALPHA - Prague Stock Exchange price chart for year 2019

2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - APS FUND ALPHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.6.20191.580.00%00
26.6.20191.580.00%00
25.6.20191.580.00%00
24.6.20191.580.00%00
21.6.20191.580.00%00
20.6.20191.580.00%00
19.6.20191.580.00%00
18.6.20191.580.00%00
17.6.20191.580.00%00
14.6.20191.580.00%00
13.6.20191.580.00%00
12.6.20191.580.00%00
11.6.20191.580.00%00
10.6.20191.580.00%00
7.6.20191.580.00%00
6.6.20191.580.00%00
5.6.20191.580.00%00
4.6.20191.580.00%00
3.6.20191.580.00%00
31.5.20191.580.00%00
30.5.20191.580.00%00
29.5.20191.580.00%00
28.5.20191.580.00%00
27.5.20191.580.00%00
24.5.20191.580.00%00
23.5.20191.580.00%00
22.5.20191.580.00%00
21.5.20191.580.00%00
20.5.20191.580.00%00
17.5.20191.580.00%00
16.5.20191.580.00%00
15.5.20191.580.00%00
14.5.20191.580.00%00
13.5.20191.580.00%00
10.5.20191.580.00%00
9.5.20191.580.00%00
7.5.20191.58-58.42%00
6.5.20193.800.00%00
3.5.20193.800.00%00
2.5.20193.800.00%00
30.4.20193.800.00%00
29.4.20193.800.00%00
26.4.20193.800.00%00
25.4.20193.800.00%00
24.4.20193.800.00%00
23.4.20193.800.00%00
18.4.20193.800.00%00
17.4.20193.800.00%00
16.4.20193.800.00%00
15.4.20193.800.00%00
12.4.20193.800.00%00
11.4.20193.800.00%00
10.4.20193.800.00%00
9.4.20193.800.00%00
8.4.20193.800.00%00
5.4.20193.800.00%00
4.4.20193.800.00%00
3.4.20193.800.00%00
2.4.20193.800.00%00
1.4.20193.800.00%00
29.3.20193.800.00%00
28.3.20193.800.00%00
27.3.20193.800.00%00
26.3.20193.800.00%00
25.3.20193.800.00%00
22.3.20193.800.00%00
21.3.20193.800.00%00
20.3.20193.800.00%00
19.3.20193.800.00%00
18.3.20193.800.00%00
15.3.20193.800.00%00
14.3.20193.800.00%00
13.3.20193.800.00%00
12.3.20193.800.00%00
11.3.20193.800.00%00
8.3.20193.800.00%00
7.3.20193.800.00%00
6.3.20193.800.00%00
5.3.20193.800.00%00
4.3.20193.800.00%00
1.3.20193.800.00%00
28.2.20193.800.00%00
27.2.20193.800.00%00
26.2.20193.800.00%00
25.2.20193.800.00%00
22.2.20193.800.00%00
21.2.20193.800.00%00
20.2.20193.800.00%00
19.2.20193.800.00%00
18.2.20193.800.00%00
15.2.20193.800.00%00
14.2.20193.800.00%00
13.2.20193.800.00%00
12.2.20193.800.00%00
11.2.20193.800.00%00
8.2.20193.800.00%00
7.2.20193.800.00%00
6.2.20193.800.00%00
5.2.20193.800.00%00
4.2.20193.800.00%00
1.2.20193.800.00%00
31.1.20193.800.00%00
30.1.20193.800.00%00
29.1.20193.800.00%00
28.1.20193.800.00%00
25.1.20193.800.00%00
24.1.20193.800.00%00
23.1.20193.800.00%00
22.1.20193.800.00%00
21.1.20193.800.00%00
18.1.20193.800.00%00
17.1.20193.800.00%00
16.1.20193.800.00%00
15.1.20193.800.00%00
14.1.20193.800.00%00
11.1.20193.800.00%00
10.1.20193.800.00%00
9.1.20193.800.00%00
8.1.20193.800.00%00
7.1.20193.800.00%00
4.1.20193.800.00%00
3.1.20193.800.00%00
2.1.20193.800.00%00
28.12.20183.800.00%00
27.12.2018
21.12.20183.800.00%00
20.12.20183.800.00%00
19.12.20183.800.00%00
18.12.20183.800.00%00
17.12.20183.800.00%00
14.12.20183.800.00%00
13.12.20183.800.00%00
12.12.20183.800.00%00
11.12.20183.800.00%00
10.12.20183.800.00%00
7.12.20183.800.00%00
6.12.20183.800.00%00
5.12.20183.800.00%00
4.12.20183.800.00%00
3.12.20183.800.00%00
30.11.20183.800.00%00
29.11.20183.800.00%00
28.11.20183.800.00%00
27.11.20183.800.00%00
26.11.20183.800.00%00
23.11.20183.800.00%00
22.11.20183.800.00%00
21.11.20183.800.00%00
20.11.20183.800.00%00
19.11.20183.800.00%00
16.11.20183.800.00%00
15.11.20183.800.00%00
14.11.20183.800.00%00
13.11.20183.800.00%00
12.11.20183.800.00%00
9.11.20183.800.00%00
8.11.20183.800.00%00
7.11.20183.800.00%00
6.11.20183.800.00%00
5.11.20183.800.00%00
2.11.20183.800.00%00
1.11.20183.800.00%00
31.10.20183.800.00%00
30.10.20183.800.00%00
29.10.20183.800.00%00
26.10.20183.800.00%00
25.10.20183.800.00%00
24.10.20183.800.00%00
23.10.20183.800.00%00
22.10.20183.800.00%00
19.10.20183.800.00%00
18.10.20183.800.00%00
17.10.20183.800.00%00
16.10.20183.800.00%00
15.10.20183.800.00%00
12.10.20183.800.00%00
11.10.20183.800.00%00
10.10.20183.800.00%00
9.10.20183.800.00%00
8.10.20183.800.00%00
5.10.20183.800.00%00
4.10.20183.800.00%00
3.10.20183.800.00%00
2.10.20183.800.00%00
1.10.20183.800.00%00
27.9.20183.800.00%00
26.9.20183.800.00%00
25.9.20183.800.00%00
24.9.20183.800.00%00
21.9.20183.800.00%00
20.9.20183.800.00%00
19.9.20183.800.00%00
18.9.20183.800.00%00
17.9.20183.800.00%00
14.9.20183.800.00%00
13.9.20183.800.00%00
12.9.20183.800.00%00
11.9.20183.800.00%00
10.9.20183.800.00%00
7.9.20183.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec