Direct trades and transfers on the Prague Stock Exchange and RM-System AQUILA RAF 5,00/23
Direct trades and transfers on the Prague Stock Exchange and RM-System AQUILA RAF 5,00/23 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 490 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 150 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 264 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 81 | ||||||
22.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 185 | ||||||
31.5.2019 | Souhrn-XF0 Jiné BCP | 7 | 38 200 | ||||||
29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
27.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
20.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
16.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
29.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 185 | ||||||
20.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
5.3.2019 | Souhrn-VV2 Jiné BCP | 1 | 469 | ||||||
1.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
28.2.2019 | Souhrn-VV2 Jiné BCP | 1 | 31 | ||||||
11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 139 | ||||||
|