AQUILA RAF 5,00/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about AQUILA RAF 5,00/23

The Prague Stock Exchange
Last price	11.08.2023	99.00
First price	14.09.2018	100.00
Historic min	15.04.2020	88.00
Historic max	23.11.2018	103.00
Total volume	938 253 094.58

Go to monthly & yearly prices and volumes of AQUILA RAF 5,00/23

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2023	99.00	0.00%	0	0
10.8.2023	99.00	0.00%	517 917	50
9.8.2023	99.00	0.00%	0	0
8.8.2023	99.00	0.00%	0	0
7.8.2023	99.00	0.00%	0	0
4.8.2023	99.00	0.00%	0	0
3.8.2023	99.00	0.00%	0	0
2.8.2023	99.00	0.00%	196 544	19
1.8.2023	99.00	0.00%	0	0
31.7.2023	99.00	0.00%	1 044 508	101
28.7.2023	99.00	0.00%	0	0
27.7.2023	99.00	0.00%	0	0
26.7.2023	99.00	0.00%	0	0
25.7.2023	99.00	0.00%	0	0
24.7.2023	99.00	0.00%	0	0
21.7.2023	99.00	0.00%	0	0
20.7.2023	99.00	0.00%	0	0
19.7.2023	99.00	0.00%	0	0
18.7.2023	99.00	0.00%	0	0
17.7.2023	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste