AQUILA RAF 5,00/23 - Prague Stock Exchange price chart
Short and summary info about AQUILA RAF 5,00/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2022 | 97.00 |
| First price | 14.09.2018 | 100.00 |
| Historic min | 15.04.2020 | 88.00 |
| Historic max | 03.12.2018 | 103.00 |
| Total volume | 873 013 393.53 | |
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 97.00 | +3.18% | 7 704 500 | 760 | ||||||||||
| 26.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2022 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| 18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| 15.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Korunu letos drtila válka na Ukrajině i jmenování nového šéfa ČNB, tlak bude pokračovat
Tomáš Cverna, XTB
Polovodičový sektor: Která z firem se jeví jako nejlepší investice?
Marek Unčovský, Nemomax
Investovat do nemovitostí se vyplatí, jen když jsou prémiové
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:27 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 194.90 | +0.21% |
| COLT(CZG) | 534.00 | 0.00% |
| ČEZ | 1 088.00 | +0.74% |
| ERSTE | 610.00 | -0.23% |
| KB | 640.50 | +1.67% |
| KOFOLA | 287.00 | -0.35% |
| MONETA | 82.50 | -0.60% |
| PHOTON | 79.60 | +3.38% |
| PILULKA | 1 010.00 | +2.02% |
| PM | 16 720.00 | +0.36% |
| VIG | 580.00 | +1.75% |
