AQUILA RAF 5,00/23 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive
AQUILA RAF 5,00/23 - Graf ceny akcie cz

Short and summary info about AQUILA RAF 5,00/23

The Prague Stock Exchange
Last price11.08.202297.00
First price14.09.2018100.00
Historic min15.04.202088.00
Historic max03.12.2018103.00
Total volume873 013 393.53
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.202297.000.00%00
10.8.202297.000.00%00
9.8.202297.000.00%00
8.8.202297.000.00%00
5.8.202297.000.00%00
4.8.202297.000.00%00
3.8.202297.000.00%00
2.8.202297.000.00%00
1.8.202297.000.00%00
29.7.202297.000.00%00
28.7.202297.000.00%00
27.7.202297.00+3.18%7 704 500760
26.7.202294.010.00%00
25.7.202294.010.00%00
22.7.202294.010.00%00
21.7.202294.010.00%00
20.7.202294.010.00%00
19.7.202294.010.00%196 54820
18.7.202294.01-1.04%786 08080
15.7.202295.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:27 
Name Price Change
 AVAST  194.90  +0.21% 
 COLT(CZG)  534.00  0.00% 
 ČEZ  1 088.00  +0.74% 
 ERSTE  610.00  -0.23% 
 KB  640.50  +1.67% 
 KOFOLA  287.00  -0.35% 
 MONETA  82.50  -0.60% 
 PHOTON  79.60  +3.38% 
 PILULKA  1 010.00  +2.02% 
 PM  16 720.00  +0.36% 
 VIG  580.00  +1.75% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.