AQUILA RAF 5,25/22 - Prague Stock Exchange price chart

2019 2020 2021 2022 Interactive
AQUILA RAF 5,25/22 - Graf ceny akcie cz, rok 2022

Short and summary info about AQUILA RAF 5,25/22

The Prague Stock Exchange
Last price06.06.202299.00
First price08.07.2019100.00
Historic min01.04.202095.00
Historic max03.12.2020102.99
Total volume407 441 585.85
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.6.202299.000.00%00
3.6.202299.000.00%259 4955
2.6.202299.000.00%00
1.6.202299.000.00%00
31.5.202299.000.00%00
30.5.202299.000.00%00
27.5.202299.000.00%00
26.5.202299.000.00%00
25.5.202299.000.00%00
24.5.202299.000.00%00
23.5.202299.000.00%00
20.5.202299.000.00%00
19.5.202299.000.00%00
18.5.202299.000.00%00
17.5.202299.000.00%00
16.5.202299.000.00%00
13.5.202299.000.00%00
12.5.202299.000.00%00
11.5.202299.000.00%00
10.5.202299.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.