AQUILA RAF 5,25/22 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.6.2022	99.00	0.00%	0	0
3.6.2022	99.00	0.00%	259 495	5
2.6.2022	99.00	0.00%	0	0
1.6.2022	99.00	0.00%	0	0
31.5.2022	99.00	0.00%	0	0
30.5.2022	99.00	0.00%	0	0
27.5.2022	99.00	0.00%	0	0
26.5.2022	99.00	0.00%	0	0
25.5.2022	99.00	0.00%	0	0
24.5.2022	99.00	0.00%	0	0
23.5.2022	99.00	0.00%	0	0
20.5.2022	99.00	0.00%	0	0
19.5.2022	99.00	0.00%	0	0
18.5.2022	99.00	0.00%	0	0
17.5.2022	99.00	0.00%	0	0
16.5.2022	99.00	0.00%	0	0
13.5.2022	99.00	0.00%	0	0
12.5.2022	99.00	0.00%	0	0
11.5.2022	99.00	0.00%	0	0
10.5.2022	99.00	0.00%	0	0
9.5.2022	99.00	0.00%	0	0
6.5.2022	99.00	0.00%	0	0
5.5.2022	99.00	0.00%	0	0
4.5.2022	99.00	0.00%	0	0
3.5.2022	99.00	0.00%	0	0
2.5.2022	99.00	0.00%	0	0
29.4.2022	99.00	0.00%	0	0
28.4.2022	99.00	0.00%	0	0
27.4.2022	99.00	0.00%	0	0
26.4.2022	99.00	0.00%	0	0
25.4.2022	99.00	0.00%	0	0
22.4.2022	99.00	0.00%	0	0
21.4.2022	99.00	0.00%	361 149	7
20.4.2022	99.00	0.00%	0	0
19.4.2022	99.00	0.00%	0	0
14.4.2022	99.00	0.00%	0	0
13.4.2022	99.00	0.00%	0	0
12.4.2022	99.00	0.00%	0	0
11.4.2022	99.00	0.00%	0	0
8.4.2022	99.00	0.00%	0	0
7.4.2022	99.00	0.00%	0	0
6.4.2022	99.00	0.00%	0	0
5.4.2022	99.00	0.00%	0	0
4.4.2022	99.00	0.00%	0	0
1.4.2022	99.00	0.00%	514 469	10
31.3.2022	99.00	0.00%	0	0
30.3.2022	99.00	0.00%	0	0
29.3.2022	99.00	0.00%	0	0
28.3.2022	99.00	0.00%	0	0
25.3.2022	99.00	0.00%	0	0
24.3.2022	99.00	0.00%	0	0
23.3.2022	99.00	0.00%	0	0
22.3.2022	99.00	0.00%	0	0
21.3.2022	99.00	0.00%	0	0
18.3.2022	99.00	0.00%	0	0
17.3.2022	99.00	0.00%	0	0
16.3.2022	99.00	0.00%	0	0
15.3.2022	99.00	0.00%	0	0
14.3.2022	99.00	0.00%	0	0
11.3.2022	99.00	0.00%	0	0
10.3.2022	99.00	0.00%	0	0
9.3.2022	99.00	0.00%	0	0
8.3.2022	99.00	0.00%	0	0
7.3.2022	99.00	0.00%	1 486 461	29
4.3.2022	99.00	0.00%	0	0
3.3.2022	99.00	+1.49%	204 971	4
2.3.2022	97.55	0.00%	0	0
1.3.2022	97.55	0.00%	0	0
28.2.2022	97.55	0.00%	0	0
25.2.2022	97.55	0.00%	0	0
24.2.2022	97.55	0.00%	0	0
23.2.2022	97.55	0.00%	0	0
22.2.2022	97.55	-0.50%	403 383	8
21.2.2022	98.04	0.00%	0	0
18.2.2022	98.04	0.00%	0	0
17.2.2022	98.04	0.00%	0	0
16.2.2022	98.04	0.00%	0	0
15.2.2022	98.04	0.00%	0	0
14.2.2022	98.04	0.00%	0	0
11.2.2022	98.04	0.00%	0	0
10.2.2022	98.04	0.00%	0	0
9.2.2022	98.04	0.00%	0	0
8.2.2022	98.04	0.00%	0	0
7.2.2022	98.04	0.00%	0	0
4.2.2022	98.04	0.00%	0	0
3.2.2022	98.04	0.00%	0	0
2.2.2022	98.04	0.00%	0	0
1.2.2022	98.04	0.00%	0	0
31.1.2022	98.04	0.00%	0	0
28.1.2022	98.04	0.00%	0	0
27.1.2022	98.04	0.00%	0	0
26.1.2022	98.04	0.00%	0	0
25.1.2022	98.04	-0.97%	504 710	10
24.1.2022	99.00	0.00%	0	0
21.1.2022	99.00	0.00%	0	0
20.1.2022	99.00	0.00%	0	0
19.1.2022	99.00	0.00%	0	0
18.1.2022	99.00	0.00%	0	0
17.1.2022	99.00	0.00%	0	0
14.1.2022	99.00	0.00%	0	0
13.1.2022	99.00	-0.90%	2 543 906	50
12.1.2022	99.90	0.00%	0	0
11.1.2022	99.90	0.00%	0	0
10.1.2022	99.90	0.00%	0	0
7.1.2022	99.90	0.00%	0	0
6.1.2022	99.90	0.00%	0	0
5.1.2022	99.90	0.00%	0	0
4.1.2022	99.90	+0.40%	563 727	11
3.1.2022	99.50	0.00%	0	0
30.12.2021	99.50	0.00%	0	0
29.12.2021	99.50	0.00%	0	0
28.12.2021	99.50	0.00%	0	0
27.12.2021	99.50	0.00%	0	0
23.12.2021	99.50	0.00%	0	0
22.12.2021	99.50	0.00%	0	0
21.12.2021	99.50	-0.50%	509 531	10
20.12.2021	100.00	+2.04%	456 202	9
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	0.00%	0	0
8.12.2021	98.00	0.00%	0	0
7.12.2021	98.00	0.00%	0	0
6.12.2021	98.00	0.00%	0	0
3.12.2021	98.00	0.00%	0	0
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	-3.45%	1 000 854	20
26.11.2021	101.50	0.00%	0	0
25.11.2021	101.50	0.00%	0	0
24.11.2021	101.50	0.00%	0	0
23.11.2021	101.50	0.00%	0	0
22.11.2021	101.50	0.00%	0	0
19.11.2021	101.50	0.00%	0	0
18.11.2021	101.50	0.00%	0	0
16.11.2021	101.50	0.00%	0	0
15.11.2021	101.50	0.00%	0	0
12.11.2021	101.50	0.00%	0	0
11.11.2021	101.50	0.00%	0	0
10.11.2021	101.50	0.00%	0	0
9.11.2021	101.50	0.00%	0	0
8.11.2021	101.50	0.00%	0	0
5.11.2021	101.50	0.00%	0	0
4.11.2021	101.50	0.00%	0	0
3.11.2021	101.50	0.00%	0	0
2.11.2021	101.50	0.00%	0	0
1.11.2021	101.50	0.00%	0	0
29.10.2021	101.50	0.00%	0	0
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	0.00%	0	0
25.10.2021	101.50	0.00%	0	0
22.10.2021	101.50	+2.01%	1 546 125	30
21.10.2021	99.50	0.00%	0	0
20.10.2021	99.50	0.00%	0	0
19.10.2021	99.50	0.00%	0	0
18.10.2021	99.50	0.00%	0	0
15.10.2021	99.50	0.00%	0	0
14.10.2021	99.50	0.00%	0	0
13.10.2021	99.50	0.00%	0	0
12.10.2021	99.50	0.00%	0	0
11.10.2021	99.50	0.00%	0	0
8.10.2021	99.50	0.00%	1 008 708	20
7.10.2021	99.50	0.00%	0	0
6.10.2021	99.50	-0.50%	957 719	19
5.10.2021	100.00	0.00%	0	0
4.10.2021	100.00	0.00%	0	0
1.10.2021	100.00	0.00%	0	0
30.9.2021	100.00	0.00%	0	0
29.9.2021	100.00	0.00%	0	0
27.9.2021	100.00	0.00%	0	0
24.9.2021	100.00	0.00%	0	0
23.9.2021	100.00	0.00%	0	0
22.9.2021	100.00	0.00%	0	0
21.9.2021	100.00	0.00%	0	0
20.9.2021	100.00	0.00%	0	0
17.9.2021	100.00	0.00%	0	0
16.9.2021	100.00	0.00%	0	0
15.9.2021	100.00	0.00%	0	0
14.9.2021	100.00	0.00%	0	0
13.9.2021	100.00	0.00%	0	0
10.9.2021	100.00	0.00%	0	0
9.9.2021	100.00	0.00%	0	0
8.9.2021	100.00	0.00%	0	0
7.9.2021	100.00	0.00%	0	0
6.9.2021	100.00	0.00%	353 063	7
3.9.2021	100.00	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste