Direct trades and transfers on the Prague Stock Exchange and RM-System AREMS TŘEBOŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System AREMS TŘEBOŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 6.4.1999 | SCP | 1 | 88.00 | 10 | 880.00 | 88.00 | 88.00 | ||
| 11.1.1999 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
| 22.12.1998 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | ||
| 13.11.1998 | SCP | 1 | 8.66 | 30 | 259.80 | 8.66 | 8.66 | ||
| 11.11.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 12.10.1998 | Bloky RMS | 30.00 | 4 299 | 128 970.00 | 30.00 | 30.00 | |||
| 28.8.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 27.8.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 24.8.1998 | SCP | 2 | 28.00 | 70 | 1 960.00 | 28.00 | 28.00 | ||
| 24.8.1998 | Přímé RMS | 1 | 35.00 | 70 | 2 450.00 | 35.00 | 35.00 | ||
| 7.8.1998 | SCP | 1 | 4.00 | 25 | 100.00 | 4.00 | 4.00 | ||
| 9.7.1998 | Dary RMS | 1 | 27 | ||||||
| 7.7.1998 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 15.6.1998 | SCP | 1 | 25.00 | 25 | 625.00 | 25.00 | 25.00 | ||
| 27.4.1998 | SCP | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
| 24.4.1998 | SCP | 2 | 17.74 | 62 | 1 099.96 | 10.83 | 19.40 | ||
| 14.4.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 24.00 | 3 958 | 94 992.00 | 24.00 | 24.00 | ||
| 11.2.1998 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| |||||||||
