AREMS TŘEBOŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about AREMS TŘEBOŇ

The Prague Stock Exchange
Last price	30.05.1997	21.00
First price	15.06.1993	20 000.00
Historic min	20.03.1997	19.00
Historic max	15.06.1993	20 000.00
Total volume	636 225.00

RMS - RM-System
Last price	17.03.1999	101.00
First price	10.01.1995	245.00
Historic min	08.07.1997	16.30
Historic max	23.06.1995	484.00
Total volume	833 078.50

Go to monthly & yearly prices and volumes of AREMS TŘEBOŇ

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.1999					101.00	0.00%	0	0
16.3.1999					101.00	0.00%	0	0
15.3.1999					101.00	0.00%	0	0
12.3.1999					101.00	0.00%	0	0
11.3.1999					101.00	0.00%	0	0
10.3.1999					101.00	0.00%	0	0
9.3.1999					101.00	0.00%	0	0
8.3.1999					101.00	0.00%	0	0
5.3.1999					101.00	0.00%	0	0
4.3.1999					101.00	0.00%	0	0
3.3.1999					101.00	-4.71%	0	0
2.3.1999					106.00	+6.00%	0	0
1.3.1999					100.00	-5.66%	0	0
26.2.1999					106.00	0.00%	0	0
25.2.1999					106.00	-9.40%	0	0
24.2.1999					117.00	-7.14%	0	0
23.2.1999					126.00	-10.00%	0	0
22.2.1999					140.00	0.00%	0	0
19.2.1999					140.00	-5.40%	0	0
18.2.1999					148.00	0.00%	0	0
‹‹ First 60 Next 20 ›