ARKA - Prague Stock Exchange price chart
Short and summary info about ARKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 15.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 39 192.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.1999 | 40.70 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 29.01.1998 | 12.00 |
| Historic max | 03.04.1995 | 231.00 |
| Total volume | 19 723.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 40.70 | +5.44% | 0 | 0 | ||||||||||
| 4.11.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
| 3.11.1999 | 42.80 | -4.88% | 0 | 0 | ||||||||||
| 2.11.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
