ARKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ARKA

The Prague Stock Exchange
Last price	19.03.1997	15.00
First price	15.06.1993	20 000.00
Historic min	18.03.1997	15.00
Historic max	15.06.1993	20 000.00
Total volume	39 192.00

RMS - RM-System
Last price	29.11.1999	40.70
First price	10.01.1995	210.00
Historic min	29.01.1998	12.00
Historic max	14.04.1995	231.00
Total volume	19 723.50

Go to monthly & yearly prices and volumes of ARKA

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.1999					40.70	0.00%	0	0
26.11.1999					40.70	0.00%	0	0
25.11.1999					40.70	0.00%	0	0
24.11.1999					40.70	0.00%	0	0
23.11.1999					40.70	0.00%	0	0
22.11.1999					40.70	0.00%	0	0
19.11.1999					40.70	0.00%	0	0
18.11.1999					40.70	0.00%	0	0
17.11.1999					40.70	0.00%	0	0
16.11.1999					40.70	0.00%	0	0
15.11.1999					40.70	0.00%	0	0
12.11.1999					40.70	0.00%	0	0
11.11.1999					40.70	0.00%	0	0
10.11.1999					40.70	0.00%	0	0
9.11.1999					40.70	0.00%	0	0
8.11.1999					40.70	0.00%	0	0
5.11.1999					40.70	+5.44%	0	0
4.11.1999					38.60	-9.81%	0	0
3.11.1999					42.80	-4.88%	0	0
2.11.1999					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›