ARKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	47.17	0.00%	0	0		0.00%	0	0
14.12.1995	47.17	0.00%	0	0		0.00%	0	0
13.12.1995	47.17	0.00%	0	0		0.00%	0	0
12.12.1995	47.17	0.00%	0	0		-1.00%	0	0
11.12.1995	47.17	0.00%	0	0		-1.00%	0	0
8.12.1995	47.17	0.00%	0	0		0.00%	0	0
7.12.1995	47.17	0.00%	0	0		+3.00%	0	0
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
5.12.1995	47.17	0.00%	0	0		+10.00%	0	0
4.12.1995	47.17	0.00%	0	0		-9.00%	0	0
1.12.1995	47.17	0.00%	0	0		0.00%	0	0
30.11.1995	47.17	-9.99%	755	16		0.00%	0	0
29.11.1995	52.41	0.00%	0	0		0.00%	0	0
28.11.1995	52.41	0.00%	0	0		0.00%	0	0
27.11.1995	52.41	0.00%	0	0		0.00%	0	0
24.11.1995	52.41	0.00%	0	0		0.00%	0	0
23.11.1995	52.41	0.00%	0	0		0.00%	0	0
22.11.1995	52.41	0.00%	0	0		0.00%	0	0
21.11.1995	52.41	0.00%	0	0		0.00%	0	0
20.11.1995	52.41	0.00%	0	0		0.00%	0	0
17.11.1995	52.41	0.00%	0	0		0.00%	0	0
16.11.1995	52.41	0.00%	0	0		+2.00%	0	0
15.11.1995	52.41	0.00%	0	0		+2.00%	0	0
14.11.1995	52.41	0.00%	0	0		0.00%	0	0
13.11.1995	52.41	0.00%	0	0		0.00%	0	0
10.11.1995	52.41	0.00%	0	0		0.00%	0	0
9.11.1995	52.41	0.00%	0	0		0.00%	0	0
8.11.1995	52.41	0.00%	0	0		0.00%	0	0
7.11.1995	52.41	0.00%	0	0		0.00%	0	0
6.11.1995	52.41	0.00%	0	0		0.00%	0	0
3.11.1995	52.41	0.00%	0	0		0.00%	0	0
2.11.1995	52.41	+9.98%	786	15		+5.00%	0	0
1.11.1995	47.65	0.00%	0	0		0.00%	0	0
31.10.1995	47.65	0.00%	0	0		0.00%	0	0
30.10.1995	47.65	+9.99%	0	0		0.00%	0	0
27.10.1995	43.32	0.00%	0	0		0.00%	0	0
26.10.1995	43.32	0.00%	0	0		0.00%	0	0
25.10.1995	43.32	0.00%	0	0		0.00%	0	0
24.10.1995	43.32	0.00%	0	0
23.10.1995	43.32	0.00%	0	0
20.10.1995	43.32	0.00%	0	0		0.00%	0	0
19.10.1995	43.32	0.00%	0	0		0.00%	0	0
18.10.1995	43.32	0.00%	0	0		0.00%	0	0
17.10.1995	43.32	0.00%	0	0		0.00%	0	0
16.10.1995	43.32	0.00%	0	0		-9.00%	0	0
13.10.1995	43.32	0.00%	0	0		-8.00%	0	0
12.10.1995	43.32	0.00%	0	0		-9.00%	0	0
11.10.1995	43.32	0.00%	0	0		-8.00%	0	0
10.10.1995	43.32	0.00%	0	0		-9.00%	0	0
9.10.1995	43.32	-5.00%	1 473	34		-10.00%	0	0
6.10.1995	45.60	0.00%	0	0		-9.00%	0	0
5.10.1995	45.60	0.00%	0	0		-9.00%	0	0
4.10.1995	45.60	0.00%	0	0		-9.00%	0	0
3.10.1995	45.60	0.00%	0	0		-9.00%	0	0
2.10.1995	45.60	-5.00%	0	0		-9.00%	0	0
29.9.1995	48.00	0.00%	0	0		-9.00%	0	0
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	0	0		0.00%	0	0
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	0.00%	0	0		0.00%	0	0
21.9.1995	48.00	0.00%	0	0
20.9.1995	48.00	-3.30%	96	2
19.9.1995	49.64	-4.99%	0	0		0.00%	0	0
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	-3.08%	495	9		+20.00%	0	0
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
12.9.1995	59.73	-4.99%	0	0		0.00%	0	0
11.9.1995	62.87	-4.98%	0	0		0.00%	0	0
8.9.1995	66.17	-4.99%	0	0		0.00%	0	0
7.9.1995	69.65	-4.99%	0	0		0.00%	0	0
6.9.1995	73.31	-4.98%	0	0		0.00%	0	0
5.9.1995	77.16	-4.99%	0	0		0.00%	0	0
4.9.1995	81.22	-4.99%	0	0		0.00%	0	0
1.9.1995	85.49	0.00%	0	0		0.00%	0	0
31.8.1995	85.49	0.00%	0	0		0.00%	0	0
30.8.1995	85.49	0.00%	0	0		0.00%	0	0
29.8.1995	85.49	0.00%	0	0		0.00%	0	0
28.8.1995	85.49	0.00%	0	0		0.00%	0	0
25.8.1995	85.49	+4.99%	1 282	15		0.00%	0	0
24.8.1995	81.42	+4.99%	0	0		0.00%	0	0
23.8.1995	77.55	0.00%	0	0		0.00%	0	0
22.8.1995	77.55	0.00%	0	0		0.00%	0	0
21.8.1995	77.55	+4.99%	0	0		0.00%	0	0
18.8.1995	73.86	+4.98%	0	0		0.00%	0	0
17.8.1995	70.35	0.00%	0	0		0.00%	0	0
16.8.1995	70.35	0.00%	0	0		0.00%	0	0
15.8.1995	70.35	0.00%	0	0		0.00%	0	0
14.8.1995	70.35	-4.51%	70	1		0.00%	0	0
11.8.1995	73.68	-4.99%	0	0		0.00%	0	0
10.8.1995	77.55	0.00%	0	0		0.00%	0	0
9.8.1995	77.55	+4.99%	0	0	90.00	0.00%	270	3
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
7.8.1995	70.35	+5.00%	0	0		0.00%	0	0
4.8.1995	67.00	+0.43%	2 479	37		0.00%	0	0
3.8.1995	66.71	-4.99%	2 001	30		0.00%	0	0
2.8.1995	70.22	-4.99%	0	0		0.00%	0	0
1.8.1995	73.91	-4.98%	0	0		0.00%	0	0
31.7.1995	77.79	-4.99%	0	0		0.00%	0	0
28.7.1995	81.88	-4.98%	0	0		0.00%	0	0
27.7.1995	86.18	-4.99%	0	0		0.00%	0	0
26.7.1995	90.71	-4.99%	0	0		0.00%	0	0
25.7.1995	95.48	-4.99%	0	0		0.00%	0	0
24.7.1995	100.50	-4.99%	0	0		0.00%	0	0
21.7.1995	105.78	-4.99%	0	0		0.00%	0	0
20.7.1995	111.34	-5.00%	0	0		0.00%	0	0
19.7.1995	117.20	-4.99%	0	0		0.00%	0	0
18.7.1995	123.36	-4.99%	0	0		0.00%	0	0
17.7.1995	129.85	-4.99%	0	0		0.00%	0	0
14.7.1995	136.68	-4.99%	0	0		0.00%	0	0
13.7.1995	143.87	-4.99%	0	0		0.00%	0	0
12.7.1995	151.44	-4.99%	0	0		0.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
10.7.1995	167.80	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	167.80	-4.99%	0	0		-5.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
30.6.1995	185.92	-4.99%	0	0		-5.00%	0	0
29.6.1995	195.70	0.00%	0	0		-5.00%	0	0
28.6.1995	195.70	-5.00%	0	0		-5.00%	0	0
27.6.1995	206.00	-4.62%	0	0	101.00	-10.00%	5 555	55
26.6.1995	216.00	-4.84%	0	0		-10.00%	0	0
23.6.1995	227.00	-4.62%	0	0		-9.00%	0	0
22.6.1995	238.00	-4.80%	0	0		-10.00%	0	0
21.6.1995	250.00	0.00%	0	0		-10.00%	0	0
20.6.1995	250.00	0.00%	0	0		-10.00%	0	0
19.6.1995	250.00	0.00%	0	0		-10.00%	0	0
16.6.1995	250.00	0.00%	0	0		-10.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	500	2	228.00	0.00%	228	1
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›