Direct trades and transfers on the Prague Stock Exchange and RM-System  ARKUS

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ARKUS
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.12.2001	SCP	1	18.50	60	1 110.00	18.50	18.50
18.12.2001	SCP	1	18.50	60	1 110.00	18.50	18.50
24.10.2001	SCP	1	31.50	30	945.00	31.50	31.50
24.8.2001	SCP	2	100.00	90	9 000.00	100.00	100.00
21.8.2001	SCP	2	32.00	60	1 920.00	32.00	32.00
19.7.2001	SCP	1	100.00	30	3 000.00	100.00	100.00
17.5.2001	SCP	1	33.00	18	594.00	33.00	33.00
28.3.2001	SCP	1	37.00	30	1 110.00	37.00	37.00
22.3.2001	SCP	1	20.00	30	600.00	20.00	20.00
20.3.2001	SCP	1	20.00	30	600.00	20.00	20.00
15.3.2001	SCP	1	24.33	30	729.90	24.33	24.33
27.2.2001	SCP	1	20.00	30	600.00	20.00	20.00
14.2.2001	n-Přímé RMS	1	45.00	10 000	450 000.00	45.00	45.00
31.1.2001	SCP	1	21.20	90	1 908.00	21.20	21.20
4.12.2000	SCP	1	45.00	60	2 700.00	45.00	45.00
30.11.2000	SCP	1	50.00	60	3 000.00	50.00	50.00
10.11.2000	SCP	2	50.00	60	3 000.00	50.00	50.00
3.11.2000	SCP	1	45.00	60	2 700.00	45.00	45.00
23.6.2000	SCP	1	48.00	1 729	82 992.00	48.00	48.00
17.5.2000	SCP	1	35.00	60	2 100.00	35.00	35.00
‹‹ Prvních 60     Dalších 20 ›