ARKUS - Prague Stock Exchange price chart
Short and summary info about ARKUS
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 23.00 |
First price | 10.01.1995 | 187.50 |
Historic min | 07.03.1997 | 10.00 |
Historic max | 28.03.1995 | 250.00 |
Total volume | 7 729 352.10 |
The Prague Sotck Exchange and RM-System - daily results - ARKUS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 23.00 | 0.00% | 11 592 | 504 | ||||||||||
20.12.2001 | 23.00 | 0.00% | 504 216 | 21 922 | ||||||||||
19.12.2001 | 23.00 | -0.43% | 18 684 | 810 | ||||||||||
18.12.2001 | 23.10 | +0.43% | 369 466 | 16 062 | ||||||||||
17.12.2001 | 23.00 | 0.00% | 18 571 | 810 | ||||||||||
14.12.2001 | 23.00 | 0.00% | 9 890 | 430 | ||||||||||
13.12.2001 | 23.00 | -4.16% | 1 656 | 72 | ||||||||||
12.12.2001 | 24.00 | +5.26% | 6 738 | 282 | ||||||||||
11.12.2001 | 22.80 | -5.00% | 1 368 | 60 | ||||||||||
10.12.2001 | 24.00 | 0.00% | 720 | 30 | ||||||||||
7.12.2001 | 24.00 | 0.00% | 1 008 | 42 | ||||||||||
6.12.2001 | 24.00 | +4.34% | 2 145 | 90 | ||||||||||
5.12.2001 | 23.00 | 0.00% | 2 599 | 113 | ||||||||||
4.12.2001 | 23.00 | -0.43% | 262 522 | 11 414 | ||||||||||
3.12.2001 | 23.10 | 0.00% | 1 977 | 87 | ||||||||||
30.11.2001 | 23.10 | 0.00% | 1 623 | 70 | ||||||||||
29.11.2001 | 23.10 | 0.00% | 2 772 | 120 | ||||||||||
28.11.2001 | 23.10 | 0.00% | 970 | 42 | ||||||||||
27.11.2001 | 23.10 | -0.43% | 693 | 30 | ||||||||||
26.11.2001 | 23.20 | -3.73% | 1 462 | 63 | ||||||||||
|