ARMABETON PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	510.00	+1 590.00%	35 190	69
14.12.1993	440.00	+1 000.00%	126 720	288
9.12.1993	400.00	0.00%	34 800	87
7.12.1993	400.00	0.00%	100 800	252
2.12.1993	400.00	-476.00%	11 200	28
30.11.1993	420.00	0.00%	18 480	44
25.11.1993	420.00	-1 250.00%	11 760	28
23.11.1993	480.00	+2 000.00%	212 160	442
18.11.1993	400.00	-2 000.00%	26 800	67
16.11.1993	500.00	0.00%	114 000	228
11.11.1993	500.00	+845.00%	96 000	192
9.11.1993	461.00	-1 996.00%	29 043	63
4.11.1993			0	0
2.11.1993	576.00	+2 000.00%	0	0
26.10.1993	480.00	+2 000.00%	49 920	104
19.10.1993	400.00	-123.00%	48 000	120
12.10.1993	405.00	-959.00%	3 240	8
5.10.1993			0	0
28.9.1993	448.00	-2 000.00%	0	0
21.9.1993	560.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993	700.00	-1 250.00%	1 400	2
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	800.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0