ARMABETON PRAHA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 930.00 | -106.00% | 93 000 | 100 | ||||||||||
| 5.12.1994 | 940.00 | 0.00% | 192 700 | 205 | ||||||||||
| 2.12.1994 | 940.00 | -105.00% | 98 700 | 105 | ||||||||||
| 1.12.1994 | 950.00 | -52.00% | 380 000 | 400 | ||||||||||
| 30.11.1994 | 955.00 | -52.00% | 491 825 | 515 | ||||||||||
| 29.11.1994 | 0 | 0 | ||||||||||||
| 28.11.1994 | 960.00 | 0.00% | 288 000 | 300 | ||||||||||
| 25.11.1994 | 960.00 | +322.00% | 288 000 | 300 | ||||||||||
| 24.11.1994 | 930.00 | -210.00% | 106 950 | 115 | ||||||||||
| 23.11.1994 | 950.00 | 0.00% | 56 050 | 59 | ||||||||||
| 22.11.1994 | 950.00 | 0.00% | 66 500 | 70 | ||||||||||
| 21.11.1994 | 950.00 | +497.00% | 895 850 | 943 | ||||||||||
| 18.11.1994 | 905.00 | +462.00% | 330 325 | 365 | ||||||||||
| 17.11.1994 | 865.00 | -494.00% | 58 820 | 68 | ||||||||||
| 16.11.1994 | 910.00 | +77.00% | 13 650 | 15 | ||||||||||
| 15.11.1994 | 903.00 | -494.00% | 18 963 | 21 | ||||||||||
| 14.11.1994 | 950.00 | +439.00% | 902 500 | 950 | ||||||||||
| 11.11.1994 | 0 | 0 | ||||||||||||
| 10.11.1994 | 910.00 | -421.00% | 52 780 | 58 | ||||||||||
| 9.11.1994 | 950.00 | +52.00% | 33 250 | 35 | ||||||||||
| ||||||||||||||
