Direct trades and transfers on the Prague Stock Exchange and RM-System ARMEX HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System ARMEX HOLDING | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.6.1999 | SCP | 1 | 15.00 | 3 | 45.00 | 15.00 | 15.00 | |
| 27.5.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 22.3.1999 | SCP | 1 | 60.00 | 46 | 2 760.00 | 60.00 | 60.00 | |
| 21.10.1998 | Přímé RMS | 1 | 5.60 | 17 865 | 100 044.00 | 5.60 | 5.60 | |
| 15.7.1998 | SCP | 1 | 65.00 | 23 | 1 495.00 | 65.00 | 65.00 | |
| 3.7.1998 | Přímé RMS | 1 | 20.00 | 22 865 | 457 300.00 | 20.00 | 20.00 | |
| 29.5.1998 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | |
| 12.5.1998 | Dary RMS | 2 | 182 | |||||
| 9.4.1998 | SCP | 1 | 120.00 | 525 | 63 000.00 | 120.00 | 120.00 | |
| 17.3.1998 | SCP | 1 | 100.00 | 92 | 9 200.00 | 100.00 | 100.00 | |
| 20.2.1998 | SCP | 3 | 70.00 | 138 | 9 660.00 | 10.00 | 100.00 | |
| 19.2.1998 | SCP | 1 | 60.00 | 3 | 180.00 | 60.00 | 60.00 | |
| 18.2.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | |
| 26.1.1998 | SCP | 1 | 120.00 | 370 | 44 400.00 | 120.00 | 120.00 | |
| 22.1.1998 | SCP | 1 | 100.00 | 26 | 2 600.00 | 100.00 | 100.00 | |
| 15.1.1998 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | |
