ARMEX HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ARMEX HOLDING

The Prague Stock Exchange
Last price	30.05.1997	65.00
First price	03.02.1994	71.00
Historic min	27.07.1995	18.05
Historic max	22.03.1994	235.00
Total volume	321 447.00

RMS - RM-System
Last price	24.02.2000	85.00
First price	10.01.1995	60.00
Historic min	07.03.1996	24.00
Historic max	20.06.1996	118.00
Total volume	463 684.10

Go to monthly & yearly prices and volumes of ARMEX HOLDING

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2000					85.00	0.00%	255	3
23.2.2000					85.00	0.00%	0	0
22.2.2000					85.00	0.00%	0	0
21.2.2000					85.00	0.00%	0	0
18.2.2000					85.00	0.00%	0	0
17.2.2000					85.00	+3.53%	0	0
16.2.2000					82.10	0.00%	0	0
15.2.2000					82.10	-3.41%	0	0
14.2.2000					85.00	0.00%	0	0
11.2.2000					85.00	0.00%	0	0
10.2.2000					85.00	0.00%	0	0
9.2.2000					85.00	0.00%	0	0
8.2.2000					85.00	0.00%	0	0
7.2.2000					85.00	0.00%	0	0
4.2.2000					85.00	0.00%	0	0
3.2.2000					85.00	0.00%	0	0
2.2.2000					85.00	0.00%	0	0
1.2.2000					85.00	0.00%	0	0
31.1.2000					85.00	0.00%	0	0
28.1.2000					85.00	0.00%	0	0
‹‹ First 60 Next 20 ›