ARNOLD IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					90.00	+7.91%	2 700	30
30.12.1997					78.00		10 008	120
29.12.1997						+3.17%	0
23.12.1997					84.90	+1.01%	14 169	170
22.12.1997					82.50	-1.83%	4 950	60
19.12.1997					82.50	-2.67%	12 606	150
18.12.1997					85.00	-1.17%	10 362	120
17.12.1997					87.70	-6.82%	5 418	62
16.12.1997					90.00	-1.82%	11 535	123
15.12.1997					94.80	+1.21%	11 463	120
12.12.1997					100.00	-1.77%	8 022	85
11.12.1997					98.00	+6.93%	32 094	334
10.12.1997					95.00	-3.38%	5 391	60
9.12.1997					93.00	-9.62%	2 790	30
8.12.1997						+0.29%	0
5.12.1997					97.00	-4.69%	10 260	100
4.12.1997						+2.53%	0
3.12.1997					105.00	-9.27%	9 450	90
2.12.1997					116.00	-3.07%	21 760	188
1.12.1997					110.00	-2.21%	35 823	300
28.11.1997					120.00	+3.49%	29 310	240
27.11.1997					118.00	-4.83%	5 310	45
26.11.1997					120.00	+3.65%	7 440	60
25.11.1997					125.00	+4.02%	22 730	190
24.11.1997					115.00	+3.87%	6 900	60
21.11.1997					110.00	+4.69%	23 250	210
20.11.1997					110.00	+3.17%	12 690	120
19.11.1997					101.00		6 150	60
18.11.1997					115.00	-6.75%	12 310	110
17.11.1997					120.00	+2.56%	3 600	30
14.11.1997					115.10	+0.08%	10 530	90
13.11.1997					116.90	-4.88%	3 507	30
12.11.1997					127.00	-3.97%	27 040	220
11.11.1997						+3.91%	0
10.11.1997					125.00	+4.55%	14 781	120
7.11.1997					125.00	-6.73%	24 738	210
6.11.1997					127.00	+8.86%	11 495	91
5.11.1997					116.10	-9.57%	15 083	130
4.11.1997					126.00		30 792	240
3.11.1997					140.00	+1.82%	16 701	120
31.10.1997					140.00	-4.63%	13 532	99
30.10.1997					148.00	+2.15%	25 800	180
29.10.1997					122.00	+3.92%	20 344	145
27.10.1997					140.00	+5.46%	16 200	120
24.10.1997					128.00	+9.43%	19 200	150
23.10.1997					124.00	+3.04%	37 780	323
22.10.1997					116.00	+2.18%	6 810	60
21.10.1997					107.00	+5.27%	50 540	455
20.10.1997					107.00	-3.53%	6 330	60
17.10.1997					113.00	+5.92%	13 562	124
16.10.1997					108.00	+4.96%	6 195	60
15.10.1997					104.00	+2.36%	25 183	256
14.10.1997					101.50	+2.01%	5 766	60
13.10.1997					94.20	-8.54%	2 826	30
10.10.1997					103.00	+6.18%	3 090	30
9.10.1997					97.00	-9.17%	1 552	16
8.10.1997						-1.56%	0
7.10.1997					103.00	-4.84%	6 510	60
6.10.1997						+3.10%	0
3.10.1997					98.00	+1.93%	5 530	50
2.10.1997					108.50	+0.27%	543	5
1.10.1997					108.20	-2.52%	3 246	30
30.9.1997					111.00	+4.71%	3 330	30
29.9.1997							0	0
26.9.1997						+8.98%	0
25.9.1997						+8.86%	0
24.9.1997					85.10	-3.12%	8 993	110
23.9.1997					83.10	+3.92%	7 933	94
22.9.1997					81.20	+3.78%	487	6
19.9.1997					81.20	+2.77%	4 851	62
18.9.1997						-6.01%	0
17.9.1997					81.00	0.00%	4 860	60
16.9.1997					81.00	-0.12%	2 430	30
15.9.1997						-0.06%	0
12.9.1997						+0.06%	0
11.9.1997					81.10	+0.45%	568	7
10.9.1997					80.10	+4.03%	6 701	83
9.9.1997					77.60		1 241	16
8.9.1997					82.10	+1.23%	2 463	30
5.9.1997						0.00%	0
4.9.1997					81.10	0.00%	2 433	30
3.9.1997					81.10	+0.06%	2 676	33
2.9.1997					81.10	+0.06%	2 999	37
1.9.1997						-0.61%	0
29.8.1997					81.50	+0.55%	815	10
28.8.1997						-0.06%	0
27.8.1997					81.10	0.00%	811	10
26.8.1997					81.10	0.00%	2 433	30
25.8.1997						0.00%	0
22.8.1997						-4.58%	0
21.8.1997					85.00	0.00%	2 550	30
20.8.1997					85.00	+2.28%	2 550	30
19.8.1997						0.00%	0
18.8.1997						+2.59%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-2.40%	0
6.8.1997					85.00	+6.41%	4 980	60
5.8.1997					78.00	-6.02%	2 340	30
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-5.42%	0
30.7.1997						-0.64%	0
29.7.1997						+3.91%	0
28.7.1997					85.00	+7.86%	2 550	30
25.7.1997					80.00	-1.50%	7 880	100
24.7.1997						-4.76%	0
23.7.1997						+9.09%	0
22.7.1997					77.00	+10.00%	3 080	40
21.7.1997						+5.26%	0
18.7.1997						0.00%	0
17.7.1997					66.50	0.00%	1 995	30
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-4.65%	0
7.7.1997						-4.45%	0
4.7.1997						-9.87%	0
3.7.1997						0.00%	0
2.7.1997						-10.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					90.00	+1.12%	180	2
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						-9.46%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›