ARNOLD IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					240.00	0.00%	7 200	30
27.1.2000					240.00	-0.29%	96 000	400
26.1.2000					240.70	0.00%	0	0
25.1.2000					240.70	+0.29%	0	0
24.1.2000					240.00	+1.39%	40 806	172
21.1.2000					236.70	+0.21%	0	0
20.1.2000					236.20	-0.04%	0	0
19.1.2000					236.30	+1.59%	0	0
18.1.2000					232.60	-1.52%	1 396	6
17.1.2000					236.20	+1.94%	0	0
14.1.2000					231.70	-4.68%	6 951	30
13.1.2000					243.10	+5.10%	0	0
12.1.2000					231.30	-5.43%	6 939	30
11.1.2000					244.60	+1.57%	0	0
10.1.2000					240.80	+4.15%	0	0
7.1.2000					231.20	+3.95%	15 457	67
6.1.2000					222.40	-5.76%	6 672	30
5.1.2000					236.00	-4.60%	0	0
30.12.1999					247.40	+1.18%	93 242	389
29.12.1999					244.50	+9.78%	48 304	202
28.12.1999					222.70	+8.15%	6 681	30
27.12.1999					205.90	+0.19%	12 435	60
23.12.1999					205.50	0.00%	0	0
22.12.1999					205.50	-8.82%	0	0
21.12.1999					225.40	+9.73%	10 766	50
20.12.1999					205.40	+0.83%	0	0
17.12.1999					203.70	+1.14%	24 885	120
16.12.1999					201.40	+0.04%	12 516	60
15.12.1999					201.30	+0.65%	12 516	60
14.12.1999					200.00	0.00%	38 382	184
13.12.1999					200.00	0.00%	6 000	30
10.12.1999					200.00	0.00%	12 800	64
9.12.1999					200.00	0.00%	12 258	60
8.12.1999					200.00	0.00%	6 000	30
7.12.1999					200.00	-3.38%	0	0
6.12.1999					207.00	0.00%	0	0
3.12.1999					207.00	-0.04%	22 668	110
2.12.1999					207.10	-0.04%	6 213	30
1.12.1999					207.20	0.00%	6 216	30
30.11.1999					207.20	+0.04%	0	0
29.11.1999					207.10	0.00%	12 471	60
26.11.1999					207.10	0.00%	0	0
25.11.1999					207.10	0.00%	0	0
24.11.1999					207.10	0.00%	0	0
23.11.1999					207.10	0.00%	6 258	30
22.11.1999					207.10	+1.02%	18 639	90
19.11.1999					205.00	0.00%	297 879	1 429
18.11.1999					205.00	+1.83%	6 258	30
17.11.1999					201.30	+0.49%	6 258	30
16.11.1999					200.30	+0.09%	36 726	180
15.11.1999					200.10	-2.91%	68 838	330
12.11.1999					206.10	-0.09%	12 441	60
11.11.1999					206.30	+5.20%	0	0
10.11.1999					196.10	+0.51%	0	0
9.11.1999					195.10	+1.98%	42 999	220
8.11.1999					191.30	-3.43%	11 487	60
5.11.1999					198.10	-0.50%	21 791	110
4.11.1999					199.10	+1.06%	24 230	122
3.11.1999					197.00	+2.60%	23 280	120
2.11.1999					192.00	+0.78%	26 749	140
1.11.1999					190.50	+0.10%	52 236	274
29.10.1999					190.30	+0.05%	11 418	60
27.10.1999					190.20	+5.14%	50 579	266
26.10.1999					180.90	-4.78%	2 171	12
25.10.1999					190.00	-0.78%	17 943	94
22.10.1999					191.50	+0.68%	5 745	30
21.10.1999					190.20	+6.13%	26 572	140
20.10.1999					179.20	-4.88%	17 834	96
19.10.1999					188.40	+1.18%	0	0
18.10.1999					186.20	-2.00%	5 586	30
15.10.1999					190.00	+3.76%	0	0
14.10.1999					183.10	-2.65%	0	0
13.10.1999					188.10	+0.53%	0	0
12.10.1999					187.10	+2.80%	0	0
11.10.1999					182.00	-2.15%	152 890	770
8.10.1999					186.00	-2.66%	11 160	60
7.10.1999					191.10	+0.57%	5 733	30
6.10.1999					190.00	+3.93%	0	0
5.10.1999					182.80	+1.21%	0	0
4.10.1999					180.60	-5.93%	5 418	30
1.10.1999					192.00	+0.05%	1 344	7
30.9.1999					191.90	+3.17%	44 137	230
29.9.1999					186.00	+0.05%	0	0
28.9.1999					185.90	+3.39%	0	0
27.9.1999					179.80	-3.33%	10 788	60
24.9.1999					186.00	+3.62%	0	0
23.9.1999					179.50	-0.16%	5 385	30
22.9.1999					179.80	-0.11%	59 334	330
21.9.1999					180.00	+0.11%	1 456 880	7 672
20.9.1999					179.80	-3.33%	25 187	140
17.9.1999					186.00	0.00%	0	0
16.9.1999					186.00	+0.10%	0	0
15.9.1999					185.80	+5.20%	0	0
14.9.1999					176.60	+2.08%	5 298	30
13.9.1999					173.00	+1.64%	5 190	30
10.9.1999					170.20	+1.73%	0	0
9.9.1999					167.30	+0.11%	5 019	30
8.9.1999					167.10	+1.08%	0	0
7.9.1999					165.30	-0.06%	0	0
6.9.1999					165.40	-2.36%	0	0
3.9.1999					169.40	+0.11%	0	0
2.9.1999					169.20	+2.54%	0	0
1.9.1999					165.00	+3.12%	4 950	30
31.8.1999					160.00	-8.09%	0	0
30.8.1999					174.10	0.00%	5 223	30
27.8.1999					174.10	+0.86%	0	0
26.8.1999					172.60	-0.86%	5 178	30
25.8.1999					174.10	+0.05%	0	0
24.8.1999					174.00	+0.69%	0	0
23.8.1999					172.80	+0.46%	5 184	30
20.8.1999					172.00	+0.29%	0	0
19.8.1999					171.50	+0.11%	0	0
18.8.1999					171.30	-0.11%	16 102	94
17.8.1999					171.50	+1.17%	0	0
16.8.1999					169.50	0.00%	18 645	110
13.8.1999					169.50	+0.23%	0	0
12.8.1999					169.10	+0.89%	0	0
11.8.1999					167.60	0.00%	1 341	8
10.8.1999					167.60	+0.05%	0	0
9.8.1999					167.50	+0.29%	0	0
6.8.1999					167.00	+1.15%	1 336	8
5.8.1999					165.10	+0.60%	4 953	30
4.8.1999					164.10	0.00%	4 923	30
3.8.1999					164.10	+0.06%	0	0
2.8.1999					164.00	+0.30%	0	0
30.7.1999					163.50	+2.12%	0	0
29.7.1999					160.10	+0.06%	2 562	16
28.7.1999					160.00	+2.10%	0	0
27.7.1999					156.70	+9.96%	0	0
26.7.1999					142.50	+1.06%	4 275	30
23.7.1999					141.00	+0.71%	4 230	30
22.7.1999					140.00	0.00%	0	0
21.7.1999					140.00	0.00%	4 200	30
20.7.1999					140.00	0.00%	8 400	60
19.7.1999					140.00	0.00%	4 200	30
16.7.1999					140.00	0.00%	8 400	60
15.7.1999					140.00	0.00%	0	0
14.7.1999					140.00	0.00%	0	0
13.7.1999					140.00	0.00%	0	0
12.7.1999					140.00	0.00%	0	0
9.7.1999					140.00	0.00%	0	0
8.7.1999					140.00	0.00%	0	0
7.7.1999					140.00	0.00%	4 200	30
2.7.1999					140.00	0.00%	0	0
1.7.1999					140.00	0.00%	4 200	30
30.6.1999					140.00	+1.81%	0	0
29.6.1999					137.50	-1.85%	4 125	30
28.6.1999					140.10	-3.71%	0	0
25.6.1999					145.50	+3.92%	100 977	694
24.6.1999					140.00	+9.28%	13 520	100
23.6.1999					128.10	+3.22%	0	0
22.6.1999					124.10	0.00%	0	0
21.6.1999					124.10	0.00%	0	0
18.6.1999					124.10	0.00%	7 446	60
17.6.1999					124.10	0.00%	11 790	95
16.6.1999					124.10	0.00%	3 723	30
15.6.1999					124.10	0.00%	3 723	30
14.6.1999					124.10	+0.64%	0	0
11.6.1999					123.30	0.00%	0	0
10.6.1999					123.30	0.00%	0	0
9.6.1999					123.30	0.00%	0	0
8.6.1999					123.30	0.00%	0	0
7.6.1999					123.30	+0.16%	0	0
4.6.1999					123.10	0.00%	0	0
3.6.1999					123.10	+0.90%	7 386	60
2.6.1999					122.00	-0.81%	7 320	60
1.6.1999					123.00	+17.14%	7 380	60
31.5.1999					105.00	-4.54%	0	0
28.5.1999					110.00	+10.00%	6 600	60
27.5.1999					100.00	0.00%	0	0
26.5.1999					100.00	0.00%	6 000	60
25.5.1999					100.00	0.00%	0	0
24.5.1999					100.00	0.00%	3 000	30
21.5.1999					100.00	0.00%	0	0
20.5.1999					100.00	0.00%	3 000	30
19.5.1999					100.00	0.00%	3 000	30
18.5.1999					100.00	0.00%	3 000	30
17.5.1999					100.00	-5.12%	4 500	45
14.5.1999					105.40	+5.40%	3 162	30
13.5.1999					100.00	0.00%	6 000	60
12.5.1999					100.00	-6.54%	0	0
11.5.1999					107.00	+7.00%	6 727	62
10.5.1999					100.00	0.00%	3 000	30
7.5.1999					100.00	-4.76%	4 500	45
6.5.1999					105.00	0.00%	0	0
5.5.1999					105.00	+0.47%	0	0
4.5.1999					104.50	0.00%	0	0
3.5.1999					104.50	+4.50%	0	0
30.4.1999					100.00	0.00%	3 000	30
29.4.1999					100.00	0.00%	143 900	1 439
28.4.1999					100.00	-9.09%	0	0
27.4.1999					110.00	-0.99%	3 300	30
26.4.1999					111.10	-7.87%	0	0
23.4.1999					120.60	+8.55%	0	0
22.4.1999					111.10	-11.82%	0	0
21.4.1999					126.00	+5.00%	0	0
20.4.1999					120.00	0.00%	0	0
19.4.1999					120.00	0.00%	16 800	140
16.4.1999					120.00	0.00%	16 800	140
15.4.1999					120.00	0.00%	3 600	30
‹‹ First 60 ‹‹ First 20 Next 200 ›