ARPO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					110.00	+5.00%	1 210	11
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	102.48	0.00%	0	0		0.00%	0	0
14.12.1995	102.48	+9.99%	0	0	110.00	0.00%	220	2
13.12.1995	93.17	0.00%	0	0		0.00%	0	0
12.12.1995	93.17	0.00%	0	0		0.00%	0	0
11.12.1995	93.17	+10.00%	0	0		+5.00%	0	0
8.12.1995	84.70	0.00%	0	0		+9.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	+10.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	-9.09%	1 680	24		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	490	7		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	-7.84%	1 050	15		0.00%	0	0
8.11.1995	75.96	0.00%	0	0		0.00%	0	0
7.11.1995	75.96	0.00%	0	0		0.00%	0	0
6.11.1995	75.96	-10.00%	1 139	15		0.00%	0	0
3.11.1995	84.40	0.00%	0	0		0.00%	0	0
2.11.1995	84.40	-9.99%	0	0		0.00%	0	0
1.11.1995	93.77	0.00%	0	0		0.00%	0	0
31.10.1995	93.77	0.00%	0	0		0.00%	0	0
30.10.1995	93.77	0.00%	0	0		0.00%	0	0
27.10.1995	93.77	0.00%	0	0		0.00%	0	0
26.10.1995	93.77	0.00%	0	0		0.00%	0	0
25.10.1995	93.77	0.00%	0	0		0.00%	0	0
24.10.1995	93.77	0.00%	0	0
23.10.1995	93.77	0.00%	0	0
20.10.1995	93.77	0.00%	0	0		0.00%	0	0
19.10.1995	93.77	-9.99%	0	0		0.00%	0	0
18.10.1995	104.18	0.00%	0	0		0.00%	0	0
17.10.1995	104.18	0.00%	0	0		0.00%	0	0
16.10.1995	104.18	0.00%	0	0		0.00%	0	0
13.10.1995	104.18	0.00%	0	0		0.00%	0	0
12.10.1995	104.18	0.00%	0	0		0.00%	0	0
11.10.1995	104.18	0.00%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
9.10.1995	99.22	+4.99%	0	0		0.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
2.10.1995	87.09	0.00%	0	0		0.00%	0	0
29.9.1995	87.09	0.00%	0	0		0.00%	0	0
28.9.1995	87.09	0.00%	0	0		0.00%	0	0
27.9.1995	87.09	+4.99%	0	0		0.00%	0	0
26.9.1995	82.95	+5.00%	0	0		0.00%	0	0
25.9.1995	79.00	0.00%	0	0		0.00%	0	0
22.9.1995	79.00	0.00%	0	0		0.00%	0	0
21.9.1995	79.00	-4.85%	711	9
20.9.1995	83.03	-5.00%	0	0
19.9.1995	87.40	-5.00%	0	0		0.00%	0	0
18.9.1995	92.00	0.00%	0	0		0.00%	0	0
15.9.1995	92.00	0.00%	0	0		0.00%	0	0
14.9.1995	92.00	0.00%	0	0		0.00%	0	0
13.9.1995	92.00	0.00%	0	0		0.00%	0	0
12.9.1995	92.00	0.00%	0	0		0.00%	0	0
11.9.1995	92.00	0.00%	0	0		0.00%	0	0
8.9.1995	92.00	0.00%	0	0		0.00%	0	0
7.9.1995	92.00	0.00%	0	0		0.00%	0	0
6.9.1995	92.00	0.00%	0	0		0.00%	0	0
5.9.1995	92.00	0.00%	0	0		0.00%	0	0
4.9.1995	92.00	0.00%	0	0		0.00%	0	0
1.9.1995	92.00	0.00%	0	0		0.00%	0	0
31.8.1995	92.00	0.00%	0	0		-5.00%	0	0
30.8.1995	92.00	0.00%	0	0		0.00%	0	0
29.8.1995	92.00	0.00%	0	0		0.00%	0	0
28.8.1995	92.00	0.00%	0	0		0.00%	0	0
25.8.1995	92.00	0.00%	0	0		-5.00%	0	0
24.8.1995	92.00	0.00%	0	0		0.00%	0	0
23.8.1995	92.00	0.00%	0	0		0.00%	0	0
22.8.1995	92.00	0.00%	0	0		0.00%	0	0
21.8.1995	92.00	0.00%	0	0		+5.00%	0	0
18.8.1995	92.00	0.00%	0	0	95.00	0.00%	3 230	34
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
16.8.1995	92.00	-4.11%	1 288	14	95.00	0.00%	95	1
15.8.1995	95.95	-5.00%	0	0		0.00%	0	0
14.8.1995	101.00	0.00%	0	0		+10.00%	0	0
11.8.1995	101.00	0.00%	0	0		-4.00%	0	0
10.8.1995	101.00	0.00%	0	0		-10.00%	0	0
9.8.1995	101.00	0.00%	0	0		-1.00%	0	0
8.8.1995	101.00	0.00%	0	0		0.00%	0	0
7.8.1995	101.00	+0.19%	909	9		0.00%	0	0
4.8.1995	100.80	0.00%	0	0		0.00%	0	0
3.8.1995	100.80	0.00%	0	0		0.00%	0	0
2.8.1995	100.80	0.00%	0	0		0.00%	0	0
1.8.1995	100.80	0.00%	0	0		0.00%	0	0
31.7.1995	100.80	0.00%	0	0		0.00%	0	0
28.7.1995	100.80	0.00%	0	0		0.00%	0	0
27.7.1995	100.80	0.00%	0	0		0.00%	0	0
26.7.1995	100.80	0.00%	0	0		0.00%	0	0
25.7.1995	100.80	0.00%	0	0		0.00%	0	0
24.7.1995	100.80	0.00%	0	0		0.00%	0	0
21.7.1995	100.80	0.00%	0	0		0.00%	0	0
20.7.1995	100.80	0.00%	0	0		0.00%	0	0
19.7.1995	100.80	0.00%	0	0		0.00%	0	0
18.7.1995	100.80	0.00%	0	0		0.00%	0	0
17.7.1995	100.80	0.00%	0	0	101.00	0.00%	606	6
14.7.1995	100.80	0.00%	0	0		0.00%	0	0
13.7.1995	100.80	0.00%	0	0		-4.00%	0	0
12.7.1995	100.80	0.00%	0	0		0.00%	0	0
11.7.1995	100.80	0.00%	0	0		0.00%	0	0
10.7.1995	100.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.80	0.00%	0	0		0.00%	0	0
3.7.1995	100.80	0.00%	0	0		+4.00%	0	0
30.6.1995	100.80	0.00%	0	0	101.00	-4.00%	3 535	35
29.6.1995	100.80	0.00%	0	0		-4.00%	0	0
28.6.1995	100.80	0.00%	0	0	110.00	+5.00%	1 100	10
27.6.1995	100.80	0.00%	0	0		+9.00%	0	0
26.6.1995	100.80	0.00%	0	0	96.00	-5.00%	1 344	14
23.6.1995	100.80	+5.00%	0	0		0.00%	0	0
22.6.1995	96.00	0.00%	0	0		0.00%	0	0
21.6.1995	96.00	0.00%	0	0		0.00%	0	0
20.6.1995	96.00	0.00%	0	0		+5.00%	0	0
19.6.1995	96.00	0.00%	0	0	96.00	-5.00%	1 344	14
16.6.1995	96.00	0.00%	0	0		0.00%	0	0
15.6.1995	96.00	0.00%	0	0		0.00%	0	0
14.6.1995	96.00	0.00%	0	0		+5.00%	0	0
13.6.1995	96.00	0.00%	0	0	96.00	-5.00%	1 344	14
12.6.1995	96.00	0.00%	0	0		0.00%	0	0
9.6.1995	96.00	0.00%	0	0		0.00%	0	0
8.6.1995	96.00	0.00%	0	0		0.00%	0	0
7.6.1995	96.00	0.00%	0	0		0.00%	0	0
6.6.1995	96.00	0.00%	0	0		0.00%	0	0
5.6.1995	96.00	0.00%	0	0		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	96.00	+21.00%	2 688	28		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.79	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	100.50	0.00%	704	7
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0	98.50	+3.00%	99	1
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-4.00%	0	0
18.4.1995			0	0	100.50	+5.00%	302	3
14.4.1995	100.83	+499.00%	2 017	20		0.00%	0	0
13.4.1995	96.03	-499.00%	0	0		0.00%	0	0
12.4.1995	101.08	-500.00%	0	0		+9.00%	0	0
11.4.1995	106.40	-500.00%	0	0		0.00%	0	0
10.4.1995	112.00	-499.00%	0	0		0.00%	0	0
7.4.1995	117.89	-499.00%	0	0		0.00%	0	0
6.4.1995	124.09	-499.00%	0	0		0.00%	0	0
5.4.1995	130.62	-499.00%	0	0		0.00%	0	0
4.4.1995	137.49	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	80.00	-9.00%	320	4
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›