ARPO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	315.00	0.00%	0	0		0.00%	0
30.12.1996	315.00	0.00%	0	0		0.00%	0
27.12.1996	315.00	0.00%	0	0		-9.55%	0
23.12.1996	315.00	0.00%	0	0		-9.93%	0
20.12.1996	315.00	0.00%	0	0		-9.58%	0
19.12.1996	315.00	0.00%	0	0		-9.72%	0
18.12.1996	315.00	0.00%	0	0		-9.75%	0
17.12.1996	315.00	0.00%	0	0		-9.69%	0
16.12.1996	315.00	0.00%	0	0		-9.92%	0
13.12.1996	315.00	0.00%	0	0		-9.67%	0
12.12.1996	315.00	0.00%	0	0		-10.00%	0
11.12.1996	315.00	0.00%	0	0		0.00%	0
10.12.1996	315.00	0.00%	0	0		-2.82%	0
9.12.1996	315.00	0.00%	0	0		0.00%	0
6.12.1996	315.00	0.00%	0	0		0.00%	0
5.12.1996	315.00	-10.00%	4 410	14		0.00%	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0	319.00	0.00%	2 233	7
2.12.1996	350.00	0.00%	4 200	12		0.00%	0
29.11.1996	350.00	0.00%	0	0	319.00	+6.29%	3 828	12
28.11.1996	350.00	+6.06%	11 200	32	300.10	+4.20%	4 201	14
27.11.1996	330.00	0.00%	0	0		+9.92%	0
26.11.1996	330.00	0.00%	0	0		+9.62%	0
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
22.11.1996	300.00	0.00%	0	0		-28.52%	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
20.11.1996	287.00	0.00%	0	0		+23.33%	0
19.11.1996	287.00	0.00%	0	0		+30.00%	0
18.11.1996	287.00	+9.96%	0	0		-7.12%	0
15.11.1996	261.00	0.00%	0	0		+2.43%	0
14.11.1996	261.00	+9.66%	8 352	32		+0.10%	0
13.11.1996	238.00	0.00%	0	0		+5.00%	0
12.11.1996	238.00	0.00%	0	0		0.00%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
8.11.1996	217.00	0.00%	0	0		+1.35%	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
6.11.1996	197.65	0.00%	0	0		+9.70%	0
5.11.1996	197.65	0.00%	0	0		-0.03%	0
4.11.1996	197.65	+9.99%	0	0		+1.39%	0
1.11.1996	179.69	0.00%	0	0		0.00%	0
31.10.1996	179.69	+9.99%	8 086	45	0.00	0.00%	0	0
30.10.1996	163.36	0.00%	0	0	0.00	-2.34%	0	0
29.10.1996	163.36	0.00%	0	0	0.00	+7.02%	0	0
25.10.1996	163.36	0.00%	0	0	0.00	+8.97%	0	0
24.10.1996	163.36	+9.99%	0	0	0.00	+0.68%	0	0
23.10.1996	148.51	0.00%	0	0	0.00	+3.31%	0	0
22.10.1996	148.51	0.00%	0	0	0.00	+6.03%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
18.10.1996	135.01	0.00%	0	0		+6.05%	0	0
17.10.1996	135.01	+9.99%	0	0		+10.00%	0	0
16.10.1996	122.74	0.00%	0	0		0.00%	0	0
15.10.1996	122.74	0.00%	0	0		-4.76%	0	0
14.10.1996	122.74	+9.99%	0	0		+5.00%	0	0
11.10.1996	111.59	0.00%	0	0		0.00%	0	0
10.10.1996	111.59	+9.99%	0	0		0.00%	0	0
9.10.1996	101.45	0.00%	0	0		0.00%	0	0
8.10.1996	101.45	0.00%	0	0		-3.96%	0	0
7.10.1996	101.45	0.00%	0	0		0.00%	0	0
4.10.1996	101.45	0.00%	0	0		0.00%	0	0
3.10.1996	101.45	0.00%	0	0		-0.05%	0	0
2.10.1996	101.45	0.00%	0	0		+2.26%	0	0
1.10.1996	101.45	0.00%	0	0		0.00%	0	0
30.9.1996	101.45	+9.99%	0	0		+3.16%	0	0
27.9.1996	92.23	0.00%	0	0		+9.72%	0	0
26.9.1996	92.23	+9.99%	0	0		-5.26%	0	0
25.9.1996	83.85	0.00%	0	0		-5.00%	0	0
24.9.1996	83.85	0.00%	0	0		0.00%	0	0
23.9.1996	83.85	0.00%	0	0		0.00%	0	0
20.9.1996	83.85	0.00%	0	0		0.00%	0	0
19.9.1996	83.85	0.00%	0	0		0.00%	0	0
18.9.1996	83.85	0.00%	0	0		0.00%	0	0
17.9.1996	83.85	0.00%	0	0		0.00%	0	0
16.9.1996	83.85	0.00%	0	0		0.00%	0	0
13.9.1996	83.85	0.00%	0	0		-4.00%	0	0
12.9.1996	83.85	0.00%	0	0		-3.00%	0	0
11.9.1996	83.85	0.00%	0	0		0.00%	0	0
10.9.1996	83.85	0.00%	0	0		0.00%	0	0
9.9.1996	83.85	+9.99%	0	0		0.00%	0	0
6.9.1996	76.23	0.00%	0	0		0.00%	0	0
5.9.1996	76.23	0.00%	0	0		0.00%	0	0
4.9.1996	76.23	0.00%	0	0		+4.00%	0	0
3.9.1996	76.23	0.00%	0	0		+5.00%	0	0
2.9.1996	76.23	0.00%	0	0		+6.00%	0	0
30.8.1996	76.23	0.00%	0	0		-6.00%	0	0
29.8.1996	76.23	+10.00%	0	0		-3.00%	0	0
28.8.1996	69.30	0.00%	0	0		0.00%	0	0
27.8.1996	69.30	0.00%	0	0		0.00%	0	0
26.8.1996	69.30	+10.00%	0	0		-4.00%	0	0
23.8.1996	63.00	0.00%	0	0		-4.00%	0	0
22.8.1996	63.00	0.00%	441	7		0.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	0.00%	0	0		0.00%	0	0
14.8.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		0.00%	0	0
12.8.1996	63.00	0.00%	0	0		0.00%	0	0
9.8.1996	63.00	0.00%	0	0		0.00%	0	0
8.8.1996	63.00	0.00%	0	0		0.00%	0	0
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		+4.00%	0	0
5.8.1996	63.00	0.00%	0	0		+4.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	-8.17%	441	7		0.00%	0	0
26.7.1996	68.61	0.00%	0	0		0.00%	0	0
25.7.1996	68.61	0.00%	0	0		0.00%	0	0
24.7.1996	68.61	0.00%	0	0		0.00%	0	0
23.7.1996	68.61	0.00%	0	0		0.00%	0	0
22.7.1996	68.61	0.00%	0	0		0.00%	0	0
19.7.1996	68.61	0.00%	0	0		0.00%	0	0
18.7.1996	68.61	0.00%	0	0		0.00%	0	0
17.7.1996	68.61	0.00%	0	0		0.00%	0	0
16.7.1996	68.61	0.00%	0	0		0.00%	0	0
15.7.1996	68.61	-9.99%	617	9		0.00%	0	0
12.7.1996	76.23	0.00%	0	0		0.00%	0	0
11.7.1996	76.23	+10.00%	0	0		0.00%	0	0
10.7.1996	69.30	0.00%	0	0		0.00%	0	0
9.7.1996	69.30	0.00%	0	0		-7.00%	0	0
8.7.1996	69.30	+10.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	63.00	0.00%	0	0		+5.00%	0	0
3.7.1996	63.00	0.00%	0	0		+9.00%	0	0
2.7.1996	63.00	0.00%	0	0		+10.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
27.6.1996	63.00	+3.27%	1 386	22		+1.00%	0	0
26.6.1996	61.00	0.00%	0	0		+1.00%	0	0
25.6.1996	61.00	0.00%	0	0		0.00%	0	0
24.6.1996	61.00	0.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		-1.00%	0	0
18.6.1996	61.00	0.00%	0	0		-3.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	427	7		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0		0.00%	0	0
10.6.1996	61.00	0.00%	3 111	51		+2.00%	0	0
7.6.1996	61.00	0.00%	0	0		+7.00%	0	0
6.6.1996	61.00	0.00%	0	0	68.00	-4.00%	1 224	18
5.6.1996	61.00	0.00%	0	0		+2.00%	0	0
4.6.1996	61.00	0.00%	0	0	69.50	-7.00%	4 379	63
3.6.1996	61.00	0.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0	75.00	0.00%	1 875	25
30.5.1996	61.00	0.00%	0	0		+4.00%	0	0
29.5.1996	61.00	0.00%	0	0		+2.00%	0	0
28.5.1996	61.00	0.00%	0	0	71.00	0.00%	3 408	48
27.5.1996	61.00	-9.36%	549	9		0.00%	0	0
24.5.1996	67.30	0.00%	0	0		+8.00%	0	0
23.5.1996	67.30	-9.99%	0	0		+10.00%	0	0
22.5.1996	74.77	0.00%	0	0		-5.00%	0	0
21.5.1996	74.77	0.00%	0	0		-5.00%	0	0
20.5.1996	74.77	-9.99%	4 411	59		0.00%	0	0
17.5.1996	83.07	0.00%	0	0		0.00%	0	0
16.5.1996	83.07	-10.00%	6 230	75		0.00%	0	0
15.5.1996	92.30	0.00%	0	0		+5.00%	0	0
14.5.1996	92.30	0.00%	0	0	63.00	-5.00%	882	14
13.5.1996	92.30	-9.99%	0	0		0.00%	0	0
10.5.1996	102.55	0.00%	0	0		0.00%	0	0
9.5.1996	102.55	-9.99%	0	0		0.00%	0	0
7.5.1996	113.94	0.00%	0	0	66.00	-10.00%	924	14
6.5.1996	113.94	-9.99%	0	0		-10.00%	0	0
3.5.1996	126.59	0.00%	0	0		-10.00%	0	0
2.5.1996	126.59	-9.99%	0	0		-9.00%	0	0
30.4.1996	140.65	0.00%	0	0		-10.00%	0	0
29.4.1996	140.65	-9.99%	0	0		-10.00%	0	0
26.4.1996	156.27	0.00%	0	0		-10.00%	0	0
25.4.1996	156.27	-9.99%	0	0		-9.00%	0	0
24.4.1996	173.63	0.00%	0	0		-10.00%	0	0
23.4.1996	173.63	0.00%	0	0		0.00%	0	0
22.4.1996	173.63	0.00%	0	0		-3.00%	0	0
19.4.1996	173.63	0.00%	0	0		+7.00%	0	0
18.4.1996	173.63	0.00%	0	0		+10.00%	0	0
17.4.1996	173.63	0.00%	0	0		+10.00%	0	0
16.4.1996	173.63	0.00%	0	0		+10.00%	0	0
15.4.1996	173.63	0.00%	0	0		0.00%	0	0
12.4.1996	173.63	0.00%	0	0		0.00%	0	0
11.4.1996	173.63	+9.99%	23 440	135	120.10	0.00%	7 086	59
10.4.1996	157.85	0.00%	0	0		-2.00%	0	0
9.4.1996	157.85	0.00%	0	0		-10.00%	0	0
5.4.1996	157.85	0.00%	0	0	134.90	-9.00%	809	6
4.4.1996	157.85	0.00%	0	0	148.00	+5.00%	1 184	8
3.4.1996	157.85	0.00%	0	0		0.00%	0	0
2.4.1996	157.85	0.00%	0	0	141.10	0.00%	3 951	28
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
29.3.1996	143.50	0.00%	0	0		+9.00%	0	0
28.3.1996	143.50	+9.99%	24 969	174		+9.00%	0	0
27.3.1996	130.46	0.00%	0	0		+9.00%	0	0
26.3.1996	130.46	0.00%	0	0	99.00	0.00%	2 772	28
25.3.1996	130.46	+10.00%	3 914	30		0.00%	0	0
22.3.1996	118.60	0.00%	0	0		0.00%	0	0
21.3.1996	118.60	+9.99%	0	0		0.00%	0	0
20.3.1996	107.82	0.00%	0	0		0.00%	0	0
19.3.1996	107.82	0.00%	0	0		0.00%	0	0
18.3.1996	107.82	-9.99%	16 173	150		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›