ASOLERO SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ASOLERO SICAV

The Prague Stock Exchange
Last price	30.12.2024	13.60
First price	06.12.2019	0.98
Historic min	06.12.2019	0.98
Historic max	27.12.2024	13.60
Total volume	999 625 190.28

Go to monthly & yearly prices and volumes of ASOLERO SICAV

The Prague Sotck Exchange and RM-System - daily results - ASOLERO SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	13.60	0.00%	0	0
27.12.2024	13.60	0.00%	0	0
23.12.2024	13.60	0.00%	0	0
20.12.2024	13.60	0.00%	0	0
19.12.2024	13.60	0.00%	76 187 200	5 602 000
18.12.2024	13.60	0.00%	0	0
17.12.2024	13.60	0.00%	162 520 000	11 950 000
16.12.2024	13.60	0.00%	0	0
13.12.2024	13.60	0.00%	180 179 818	13 248 516
12.12.2024	13.60	0.00%	0	0
11.12.2024	13.60	0.00%	0	0
10.12.2024	13.60	0.00%	0	0
9.12.2024	13.60	0.00%	0	0
6.12.2024	13.60	0.00%	0	0
5.12.2024	13.60	0.00%	0	0
4.12.2024	13.60	0.00%	79 832 000	5 870 000
3.12.2024	13.60	0.00%	0	0
2.12.2024	13.60	0.00%	99 280 000	7 300 000
29.11.2024	13.60	0.00%	80 104 000	5 890 000
28.11.2024	13.60	0.00%	0	0
‹‹ First 60 Next 20 ›