ASOLERO SICAV - Prague Stock Exchange price chart
Short and summary info about ASOLERO SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 13.60 |
| First price | 06.12.2019 | 0.98 |
| Historic min | 28.05.2020 | 0.98 |
| Historic max | 15.11.2024 | 13.60 |
| Total volume | 161 586 172.68 | |
| The Prague Sotck Exchange and RM-System - daily results - ASOLERO SICAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 13.60 | 0.00% | 39 984 000 | 2 940 000 | ||||||||||
| 20.11.2024 | 13.60 | 0.00% | 39 984 000 | 2 940 000 | ||||||||||
| 19.11.2024 | 13.60 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 13.60 | 0.00% | 28 995 200 | 2 132 000 | ||||||||||
| 15.11.2024 | 13.60 | +7.94% | 50 320 000 | 3 700 000 | ||||||||||
| 14.11.2024 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 12.60 | +14.55% | 126 000 | 10 000 | ||||||||||
| 8.11.2024 | 11.00 | +22.22% | 110 000 | 10 000 | ||||||||||
| 7.11.2024 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 9.00 | +38.46% | 90 000 | 10 000 | ||||||||||
| 5.11.2024 | 6.50 | +71.05% | 65 000 | 10 000 | ||||||||||
| 4.11.2024 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
