ASOLERO SICAV - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Dividends
Events
Issuer
Relations
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ASOLERO SICAV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
13.60
0.00%
0
0
27.12.2024
13.60
0.00%
0
0
23.12.2024
13.60
0.00%
0
0
20.12.2024
13.60
0.00%
0
0
19.12.2024
13.60
0.00%
76 187 200
5 602 000
18.12.2024
13.60
0.00%
0
0
17.12.2024
13.60
0.00%
162 520 000
11 950 000
16.12.2024
13.60
0.00%
0
0
13.12.2024
13.60
0.00%
180 179 818
13 248 516
12.12.2024
13.60
0.00%
0
0
11.12.2024
13.60
0.00%
0
0
10.12.2024
13.60
0.00%
0
0
9.12.2024
13.60
0.00%
0
0
6.12.2024
13.60
0.00%
0
0
5.12.2024
13.60
0.00%
0
0
4.12.2024
13.60
0.00%
79 832 000
5 870 000
3.12.2024
13.60
0.00%
0
0
2.12.2024
13.60
0.00%
99 280 000
7 300 000
29.11.2024
13.60
0.00%
80 104 000
5 890 000
28.11.2024
13.60
0.00%
0
0
27.11.2024
13.60
0.00%
79 968 000
5 880 000
26.11.2024
13.60
0.00%
0
0
25.11.2024
13.60
0.00%
79 968 000
5 880 000
22.11.2024
13.60
0.00%
0
0
21.11.2024
13.60
0.00%
39 984 000
2 940 000
20.11.2024
13.60
0.00%
39 984 000
2 940 000
19.11.2024
13.60
0.00%
0
0
18.11.2024
13.60
0.00%
28 995 200
2 132 000
15.11.2024
13.60
+7.94%
50 320 000
3 700 000
14.11.2024
12.60
0.00%
0
0
13.11.2024
12.60
0.00%
0
0
12.11.2024
12.60
0.00%
0
0
11.11.2024
12.60
+14.55%
126 000
10 000
8.11.2024
11.00
+22.22%
110 000
10 000
7.11.2024
9.00
0.00%
0
0
6.11.2024
9.00
+38.46%
90 000
10 000
5.11.2024
6.50
+71.05%
65 000
10 000
4.11.2024
3.80
0.00%
0
0
1.11.2024
3.80
0.00%
0
0
31.10.2024
3.80
0.00%
0
0
30.10.2024
3.80
0.00%
0
0
29.10.2024
3.80
0.00%
0
0
28.10.2024
25.10.2024
3.80
0.00%
0
0
24.10.2024
3.80
0.00%
0
0
23.10.2024
3.80
0.00%
0
0
22.10.2024
3.80
0.00%
0
0
21.10.2024
3.80
0.00%
0
0
18.10.2024
3.80
0.00%
0
0
17.10.2024
3.80
0.00%
0
0
16.10.2024
3.80
0.00%
0
0
15.10.2024
3.80
0.00%
0
0
14.10.2024
3.80
0.00%
0
0
11.10.2024
3.80
0.00%
0
0
10.10.2024
3.80
0.00%
0
0
9.10.2024
3.80
0.00%
0
0
8.10.2024
3.80
0.00%
0
0
7.10.2024
3.80
0.00%
0
0
4.10.2024
3.80
0.00%
0
0
3.10.2024
3.80
0.00%
243 200
64 000
2.10.2024
3.80
0.00%
0
0
1.10.2024
3.80
0.00%
0
0
30.9.2024
3.80
0.00%
0
0
27.9.2024
3.80
0.00%
0
0
26.9.2024
3.80
0.00%
0
0
25.9.2024
3.80
0.00%
0
0
24.9.2024
3.80
0.00%
0
0
23.9.2024
3.80
0.00%
0
0
20.9.2024
3.80
0.00%
0
0
19.9.2024
3.80
0.00%
0
0
18.9.2024
3.80
0.00%
0
0
17.9.2024
3.80
0.00%
0
0
16.9.2024
3.80
0.00%
0
0
13.9.2024
3.80
0.00%
0
0
12.9.2024
3.80
0.00%
0
0
11.9.2024
3.80
0.00%
0
0
10.9.2024
3.80
0.00%
0
0
9.9.2024
3.80
0.00%
0
0
6.9.2024
3.80
0.00%
0
0
5.9.2024
3.80
0.00%
0
0
4.9.2024
3.80
0.00%
0
0
3.9.2024
3.80
0.00%
0
0
2.9.2024
3.80
0.00%
0
0
30.8.2024
3.80
0.00%
0
0
29.8.2024
3.80
0.00%
0
0
28.8.2024
3.80
0.00%
0
0
27.8.2024
3.80
0.00%
0
0
26.8.2024
3.80
0.00%
0
0
23.8.2024
3.80
0.00%
0
0
22.8.2024
3.80
0.00%
0
0
21.8.2024
3.80
0.00%
0
0
20.8.2024
3.80
0.00%
0
0
19.8.2024
3.80
0.00%
0
0
16.8.2024
3.80
0.00%
0
0
15.8.2024
3.80
0.00%
0
0
14.8.2024
3.80
0.00%
0
0
13.8.2024
3.80
0.00%
0
0
12.8.2024
3.80
0.00%
0
0
9.8.2024
3.80
0.00%
0
0
8.8.2024
3.80
0.00%
0
0
7.8.2024
3.80
0.00%
0
0
6.8.2024
3.80
0.00%
0
0
5.8.2024
3.80
0.00%
0
0
2.8.2024
3.80
0.00%
0
0
1.8.2024
3.80
0.00%
0
0
31.7.2024
3.80
0.00%
0
0
30.7.2024
3.80
0.00%
0
0
29.7.2024
3.80
0.00%
0
0
26.7.2024
3.80
0.00%
0
0
25.7.2024
3.80
0.00%
0
0
24.7.2024
3.80
0.00%
0
0
23.7.2024
3.80
0.00%
0
0
22.7.2024
3.80
0.00%
0
0
19.7.2024
3.80
0.00%
0
0
18.7.2024
3.80
0.00%
0
0
17.7.2024
3.80
0.00%
0
0
16.7.2024
3.80
0.00%
0
0
15.7.2024
3.80
0.00%
0
0
12.7.2024
3.80
0.00%
0
0
11.7.2024
3.80
0.00%
0
0
10.7.2024
3.80
0.00%
0
0
9.7.2024
3.80
0.00%
0
0
8.7.2024
3.80
0.00%
0
0
5.7.2024
4.7.2024
3.80
0.00%
0
0
3.7.2024
3.80
0.00%
0
0
2.7.2024
3.80
0.00%
0
0
1.7.2024
3.80
0.00%
0
0
28.6.2024
3.80
0.00%
0
0
27.6.2024
3.80
0.00%
0
0
26.6.2024
3.80
0.00%
0
0
25.6.2024
3.80
0.00%
0
0
24.6.2024
3.80
0.00%
0
0
21.6.2024
3.80
0.00%
0
0
20.6.2024
3.80
0.00%
0
0
19.6.2024
3.80
0.00%
0
0
18.6.2024
3.80
0.00%
0
0
17.6.2024
3.80
0.00%
0
0
14.6.2024
3.80
0.00%
0
0
13.6.2024
3.80
0.00%
0
0
12.6.2024
3.80
0.00%
0
0
11.6.2024
3.80
0.00%
0
0
10.6.2024
3.80
0.00%
0
0
7.6.2024
3.80
0.00%
0
0
6.6.2024
3.80
0.00%
0
0
5.6.2024
3.80
0.00%
0
0
4.6.2024
3.80
0.00%
0
0
3.6.2024
3.80
0.00%
0
0
31.5.2024
3.80
0.00%
0
0
30.5.2024
3.80
0.00%
0
0
29.5.2024
3.80
0.00%
0
0
28.5.2024
3.80
0.00%
0
0
27.5.2024
3.80
0.00%
0
0
24.5.2024
3.80
0.00%
0
0
23.5.2024
3.80
0.00%
0
0
22.5.2024
3.80
0.00%
0
0
21.5.2024
3.80
0.00%
0
0
20.5.2024
3.80
0.00%
0
0
17.5.2024
3.80
0.00%
0
0
16.5.2024
3.80
0.00%
0
0
15.5.2024
3.80
0.00%
0
0
14.5.2024
3.80
0.00%
0
0
13.5.2024
3.80
0.00%
0
0
10.5.2024
3.80
0.00%
0
0
9.5.2024
3.80
0.00%
0
0
8.5.2024
7.5.2024
3.80
0.00%
0
0
6.5.2024
3.80
0.00%
0
0
3.5.2024
3.80
+29.25%
0
0
2.5.2024
2.94
0.00%
0
0
30.4.2024
2.94
0.00%
0
0
29.4.2024
2.94
0.00%
0
0
26.4.2024
2.94
0.00%
0
0
25.4.2024
2.94
0.00%
0
0
24.4.2024
2.94
0.00%
0
0
23.4.2024
2.94
0.00%
0
0
22.4.2024
2.94
0.00%
0
0
19.4.2024
2.94
0.00%
0
0
18.4.2024
2.94
0.00%
0
0
17.4.2024
2.94
0.00%
0
0
16.4.2024
2.94
0.00%
0
0
15.4.2024
2.94
0.00%
0
0
12.4.2024
2.94
0.00%
0
0
11.4.2024
2.94
0.00%
0
0
10.4.2024
2.94
0.00%
0
0
9.4.2024
2.94
0.00%
0
0
8.4.2024
2.94
0.00%
0
0
5.4.2024
2.94
0.00%
0
0
4.4.2024
2.94
0.00%
0
0
3.4.2024
2.94
0.00%
0
0
2.4.2024
2.94
0.00%
0
0
28.3.2024
2.94
0.00%
0
0
27.3.2024
2.94
0.00%
0
0
26.3.2024
2.94
0.00%
0
0
25.3.2024
2.94
0.00%
0
0
22.3.2024
2.94
0.00%
0
0
21.3.2024
2.94
0.00%
0
0
20.3.2024
2.94
0.00%
0
0
19.3.2024
2.94
0.00%
0
0
18.3.2024
2.94
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ASOLERO SICAV
>
Graf
Monday, March 24, 2025 8:03:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity