ASPEKTA H.13,4/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about ASPEKTA H.13,4/00

The Prague Stock Exchange
Last price	22.05.2000	79.98
First price	22.08.1996	100.00
Historic min	12.01.1999	10.54
Historic max	22.08.1996	100.00
Total volume	38 557.00

RMS - RM-System
Last price	24.05.2000	10 000.00
First price	30.09.1996	10 000.00
Historic min	10.01.2000	10 000.00
Historic max	16.05.2000	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ASPEKTA H.13,4/00

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2000					10 000.00	0.00%	0	0
23.5.2000					10 000.00	0.00%	0	0
22.5.2000	79.98	0.00%			10 000.00	0.00%	0	0
19.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste